星凯控股(01166) - 历史波动率和股价曲线图
最后更新于：2026-04-17
星凯控股(01166) 的波动率为104.64%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.57港币 | 104.64% |
| 2026-04-16 | 0.63港币 | 97.98% |
| 2026-04-15 | 0.50港币 | 50.88% |
| 2026-04-14 | 0.50港币 | 51.75% |
| 2026-04-13 | 0.50港币 | 51.75% |
| 2026-04-10 | 0.50港币 | 51.75% |
| 2026-04-09 | 0.50港币 | 51.75% |
| 2026-04-08 | 0.50港币 | 53.66% |
| 2026-04-02 | 0.50港币 | 55.75% |
| 2026-04-01 | 0.50港币 | 56.43% |
| 2026-03-31 | 0.50港币 | 56.43% |
| 2026-03-30 | 0.52港币 | 55.35% |
| 2026-03-27 | 0.49港币 | 49.49% |
| 2026-03-26 | 0.50港币 | 49.51% |
| 2026-03-25 | 0.52港币 | 48.38% |
| 2026-03-24 | 0.57港币 | 36.89% |
| 2026-03-23 | 0.55港币 | 34.09% |
| 2026-03-20 | 0.57港币 | 33.06% |
| 2026-03-19 | 0.59港币 | 41.30% |
| 2026-03-18 | 0.59港币 | 41.30% |
| 2026-03-17 | 0.59港币 | 42.11% |
| 2026-03-16 | 0.59港币 | 43.90% |
| 2026-03-13 | 0.57港币 | 40.75% |
| 2026-03-12 | 0.59港币 | 40.78% |