( 01164.hk) | 50.70 | 5.03 | 0.46% (0.46%) | 上市时间2002-02-07股价3.02港币涨跌幅-2.58%成交金额1.01亿港币换手率0.43%市值229.54亿港币H股市值229.54亿港币总股本76.01亿H股本76.01亿每手股数5,000上市至今年化投资收益率9.88%港股通持仓占H股比例14.44% (31.61亿港币2026-06-12) 累计做空占H股比例3.74% (8.68亿港币2026-06-05) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 19.07 | 市净率 | 2.88 | 股息率 | 1.24% (0.98%) | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
中广核矿业(01164) - 历史波动率和股价曲线图
最后更新于：2026-06-16
中广核矿业(01164) 的波动率为72.53%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 3.02港币 | 72.53% |
| 2026-06-15 | 3.10港币 | 72.55% |
| 2026-06-12 | 2.88港币 | 66.99% |
| 2026-06-11 | 2.82港币 | 67.37% |
| 2026-06-10 | 2.74港币 | 66.40% |
| 2026-06-09 | 2.91港币 | 64.88% |
| 2026-06-08 | 2.86港币 | 63.75% |
| 2026-06-05 | 3.05港币 | 62.52% |
| 2026-06-04 | 3.09港币 | 63.63% |
| 2026-06-03 | 3.51港币 | 46.65% |
| 2026-06-02 | 3.28港币 | 38.42% |
| 2026-06-01 | 3.31港币 | 42.46% |
| 2026-05-29 | 3.21港币 | 41.11% |
| 2026-05-28 | 3.24港币 | 43.12% |
| 2026-05-27 | 3.27港币 | 47.20% |
| 2026-05-26 | 3.35港币 | 50.02% |
| 2026-05-22 | 3.30港币 | 49.41% |
| 2026-05-21 | 3.23港币 | 50.46% |
| 2026-05-20 | 3.24港币 | 53.56% |
| 2026-05-19 | 3.24港币 | 53.56% |
| 2026-05-18 | 3.36港币 | 53.35% |
| 2026-05-15 | 3.45港币 | 53.15% |
| 2026-05-14 | 3.58港币 | 58.60% |
| 2026-05-13 | 3.77港币 | 56.43% |