( 01164.hk) | 152.68 | 6.36 | 0.22% | 上市时间2002-02-07股价3.24港币涨跌幅4.85%成交金额3,155.55万港币换手率0.13%市值246.26亿港币H股市值246.26亿港币总股本76.01亿H股本76.01亿每手股数5,000上市至今年化投资收益率10.41%港股通持仓占H股比例15.56% (37.61亿港币2025-12-30) 累计做空占H股比例5.94% (15.13亿港币2025-12-24) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 40.30 | 市净率 | 3.35 | 股息率 | 0.96% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中广核矿业(01164) - 历史波动率和股价曲线图
最后更新于：2026-01-02
中广核矿业(01164) 的波动率为68.48%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 3.24港币 | 68.48% |
| 2025-12-31 | 3.09港币 | 66.54% |
| 2025-12-30 | 3.18港币 | 65.83% |
| 2025-12-29 | 3.13港币 | 65.86% |
| 2025-12-24 | 3.35港币 | 60.29% |
| 2025-12-23 | 3.19港币 | 58.20% |
| 2025-12-22 | 3.15港币 | 59.14% |
| 2025-12-19 | 2.93港币 | 53.66% |
| 2025-12-18 | 2.91港币 | 60.38% |
| 2025-12-17 | 2.93港币 | 60.35% |
| 2025-12-16 | 2.92港币 | 60.40% |
| 2025-12-15 | 3.07港币 | 65.99% |
| 2025-12-12 | 3.11港币 | 66.04% |
| 2025-12-11 | 2.99港币 | 65.55% |
| 2025-12-10 | 3.04港币 | 65.90% |
| 2025-12-09 | 3.00港币 | 65.57% |
| 2025-12-08 | 3.25港币 | 59.71% |
| 2025-12-05 | 3.40港币 | 58.42% |
| 2025-12-04 | 3.17港币 | 53.30% |
| 2025-12-03 | 3.21港币 | 54.77% |
| 2025-12-02 | 3.09港币 | 52.66% |
| 2025-12-01 | 3.05港币 | 58.14% |
| 2025-11-28 | 3.00港币 | 61.36% |
| 2025-11-27 | 2.95港币 | 60.33% |