虎视传媒(01163) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.16港币 | 1.66 |
| 2026-04-15 | 0.16港币 | 1.68 |
| 2026-04-14 | 0.17港币 | 1.70 |
| 2026-04-13 | 0.17港币 | 1.74 |
| 2026-04-10 | 0.17港币 | 1.74 |
| 2026-04-09 | 0.16港币 | 1.67 |
| 2026-04-08 | 0.16港币 | 1.68 |
| 2026-04-02 | 0.16港币 | 1.68 |
| 2026-04-01 | 0.18港币 | 1.82 |
| 2026-03-31 | 0.18港币 | 1.82 |
| 2026-03-30 | 0.18港币 | -152.40 |
| 2026-03-27 | 0.18港币 | -153.27 |
| 2026-03-26 | 0.17港币 | -143.74 |
| 2026-03-25 | 0.17港币 | -142.87 |
| 2026-03-24 | 0.17港币 | -142.87 |
| 2026-03-23 | 0.17港币 | -143.74 |
| 2026-03-20 | 0.17港币 | -148.94 |
| 2026-03-19 | 0.17港币 | -148.94 |
| 2026-03-18 | 0.18港币 | -152.40 |
| 2026-03-17 | 0.18港币 | -152.40 |
| 2026-03-16 | 0.18港币 | -152.40 |
| 2026-03-13 | 0.18港币 | -152.40 |
| 2026-03-12 | 0.18港币 | -152.40 |
| 2026-03-11 | 0.17港币 | -143.74 |