奥思集团(01161) - 历史波动率和股价曲线图
最后更新于：2026-04-30
奥思集团(01161) 的波动率为17.83%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.03港币 | 17.83% |
| 2026-04-29 | 1.03港币 | 18.52% |
| 2026-04-28 | 1.04港币 | 18.83% |
| 2026-04-27 | 1.04港币 | 22.82% |
| 2026-04-24 | 1.03港币 | 26.58% |
| 2026-04-23 | 1.02港币 | 26.58% |
| 2026-04-22 | 1.03港币 | 27.70% |
| 2026-04-21 | 1.04港币 | 27.76% |
| 2026-04-20 | 1.04港币 | 29.08% |
| 2026-04-17 | 1.04港币 | 29.17% |
| 2026-04-16 | 1.04港币 | 32.18% |
| 2026-04-15 | 1.04港币 | 32.65% |
| 2026-04-14 | 1.05港币 | 32.71% |
| 2026-04-13 | 1.02港币 | 31.49% |
| 2026-04-10 | 1.03港币 | 31.17% |
| 2026-04-09 | 1.02港币 | 31.19% |
| 2026-04-08 | 1.00港币 | 31.94% |
| 2026-04-02 | 0.99港币 | 32.53% |
| 2026-04-01 | 0.98港币 | 32.44% |
| 2026-03-31 | 0.96港币 | 32.04% |
| 2026-03-30 | 0.95港币 | 32.09% |
| 2026-03-27 | 0.96港币 | 31.85% |
| 2026-03-26 | 0.94港币 | 31.17% |
| 2026-03-25 | 0.97港币 | 28.88% |