金石资本集团(01160) - 历史波动率和股价曲线图
最后更新于：2026-05-05
金石资本集团(01160) 的波动率为93.65%。最新更新于2026-05-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-05 | 0.58港币 | 93.65% |
| 2026-05-04 | 0.58港币 | 94.07% |
| 2026-04-30 | 0.58港币 | 94.07% |
| 2026-04-29 | 0.58港币 | 94.42% |
| 2026-04-28 | 0.58港币 | 94.42% |
| 2026-04-27 | 0.58港币 | 94.42% |
| 2026-04-24 | 0.60港币 | 92.41% |
| 2026-04-23 | 0.60港币 | 92.41% |
| 2026-04-22 | 0.60港币 | 103.21% |
| 2026-04-21 | 0.60港币 | 103.21% |
| 2026-04-20 | 0.60港币 | 103.48% |
| 2026-04-17 | 0.60港币 | 103.48% |
| 2026-04-16 | 0.60港币 | 103.48% |
| 2026-04-15 | 0.60港币 | 103.48% |
| 2026-04-14 | 0.60港币 | 103.48% |
| 2026-04-13 | 0.60港币 | 103.48% |
| 2026-04-10 | 0.53港币 | 96.52% |
| 2026-04-09 | 0.42港币 | 52.98% |
| 2026-04-08 | 0.40港币 | 50.40% |
| 2026-04-02 | 0.40港币 | 50.40% |
| 2026-04-01 | 0.40港币 | 50.40% |
| 2026-03-31 | 0.38港币 | 47.00% |
| 2026-03-30 | 0.38港币 | 47.00% |
| 2026-03-27 | 0.36港币 | 42.45% |