金石资本集团(01160) - 历史波动率和股价曲线图
最后更新于：2026-06-25
金石资本集团(01160) 的波动率为196.12%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 0.30港币 | 196.12% |
| 2026-06-24 | 0.27港币 | 190.90% |
| 2026-06-23 | 0.29港币 | 190.75% |
| 2026-06-22 | 0.33港币 | 218.19% |
| 2026-06-18 | 0.45港币 | 189.42% |
| 2026-06-17 | 0.40港币 | 183.84% |
| 2026-06-16 | 0.40港币 | 183.84% |
| 2026-06-15 | 0.40港币 | 183.84% |
| 2026-06-12 | 0.40港币 | 183.84% |
| 2026-06-11 | 0.39港币 | 183.40% |
| 2026-06-10 | 0.39港币 | 190.53% |
| 2026-06-09 | 0.39港币 | 190.53% |
| 2026-06-08 | 0.39港币 | 190.53% |
| 2026-06-05 | 0.50港币 | 170.33% |
| 2026-06-04 | 0.53港币 | 169.27% |
| 2026-06-03 | 0.57港币 | 167.34% |
| 2026-06-02 | 0.48港币 | 155.99% |
| 2026-06-01 | 0.48港币 | 155.99% |
| 2026-05-29 | 0.48港币 | 155.99% |
| 2026-05-28 | 0.48港币 | 155.99% |
| 2026-05-27 | 0.65港币 | 114.40% |
| 2026-05-26 | 0.65港币 | 115.25% |
| 2026-05-22 | 0.65港币 | 115.25% |
| 2026-05-21 | 0.49港币 | 56.90% |