新晨动力(01148) - 历史波动率和股价曲线图
最后更新于：2026-05-22
新晨动力(01148) 的波动率为39.48%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.24港币 | 39.48% |
| 2026-05-21 | 0.23港币 | 39.48% |
| 2026-05-20 | 0.24港币 | 39.48% |
| 2026-05-19 | 0.24港币 | 42.56% |
| 2026-05-18 | 0.24港币 | 44.96% |
| 2026-05-15 | 0.25港币 | 42.56% |
| 2026-05-14 | 0.25港币 | 42.56% |
| 2026-05-13 | 0.25港币 | 42.56% |
| 2026-05-12 | 0.25港币 | 42.56% |
| 2026-05-11 | 0.26港币 | 39.96% |
| 2026-05-08 | 0.26港币 | 39.96% |
| 2026-05-07 | 0.25港币 | 39.96% |
| 2026-05-06 | 0.25港币 | 39.96% |
| 2026-05-05 | 0.25港币 | 39.96% |
| 2026-05-04 | 0.25港币 | 42.56% |
| 2026-04-30 | 0.25港币 | 44.78% |
| 2026-04-29 | 0.25港币 | 44.78% |
| 2026-04-28 | 0.25港币 | 44.78% |
| 2026-04-27 | 0.25港币 | 46.53% |
| 2026-04-24 | 0.24港币 | 46.15% |
| 2026-04-23 | 0.23港币 | 42.80% |
| 2026-04-22 | 0.24港币 | 40.61% |
| 2026-04-21 | 0.23港币 | 36.76% |
| 2026-04-20 | 0.24港币 | 34.18% |