新晨动力(01148) - 历史波动率和股价曲线图
最后更新于：2026-06-16
新晨动力(01148) 的波动率为49.04%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.24港币 | 49.04% |
| 2026-06-15 | 0.24港币 | 49.14% |
| 2026-06-12 | 0.24港币 | 48.45% |
| 2026-06-11 | 0.25港币 | 46.50% |
| 2026-06-10 | 0.24港币 | 44.24% |
| 2026-06-09 | 0.23港币 | 43.65% |
| 2026-06-08 | 0.24港币 | 40.81% |
| 2026-06-05 | 0.24港币 | 41.42% |
| 2026-06-04 | 0.23港币 | 38.03% |
| 2026-06-03 | 0.25港币 | 29.70% |
| 2026-06-02 | 0.25港币 | 29.44% |
| 2026-06-01 | 0.24港币 | 27.10% |
| 2026-05-29 | 0.24港币 | 25.17% |
| 2026-05-28 | 0.24港币 | 25.17% |
| 2026-05-27 | 0.24港币 | 24.93% |
| 2026-05-26 | 0.24港币 | 27.10% |
| 2026-05-22 | 0.24港币 | 29.68% |
| 2026-05-21 | 0.23港币 | 26.26% |
| 2026-05-20 | 0.24港币 | 25.32% |
| 2026-05-19 | 0.24港币 | 26.06% |
| 2026-05-18 | 0.24港币 | 30.16% |
| 2026-05-15 | 0.24港币 | 29.95% |
| 2026-05-14 | 0.25港币 | 31.04% |
| 2026-05-13 | 0.25港币 | 30.57% |