新晨动力(01148) - 历史波动率和股价曲线图
最后更新于：2026-01-27
新晨动力(01148) 的波动率为38.52%。最新更新于2026-01-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-27 | 0.33港币 | 38.52% |
| 2026-01-26 | 0.33港币 | 39.97% |
| 2026-01-23 | 0.35港币 | 33.90% |
| 2026-01-22 | 0.34港币 | 35.80% |
| 2026-01-21 | 0.34港币 | 38.04% |
| 2026-01-20 | 0.34港币 | 39.89% |
| 2026-01-19 | 0.34港币 | 39.89% |
| 2026-01-16 | 0.35港币 | 38.25% |
| 2026-01-15 | 0.34港币 | 38.41% |
| 2026-01-14 | 0.34港币 | 39.71% |
| 2026-01-13 | 0.34港币 | 41.75% |
| 2026-01-12 | 0.35港币 | 40.03% |
| 2026-01-09 | 0.35港币 | 40.03% |
| 2026-01-08 | 0.35港币 | 46.24% |
| 2026-01-07 | 0.35港币 | 46.24% |
| 2026-01-06 | 0.35港币 | 47.31% |
| 2026-01-05 | 0.33港币 | 43.76% |
| 2026-01-02 | 0.33港币 | 43.76% |
| 2025-12-31 | 0.32港币 | 43.05% |
| 2025-12-30 | 0.32港币 | 44.65% |
| 2025-12-29 | 0.32港币 | 63.78% |
| 2025-12-24 | 0.31港币 | 62.89% |
| 2025-12-23 | 0.30港币 | 61.80% |
| 2025-12-22 | 0.31港币 | 60.58% |