勇利投资(01145) - 历史波动率和股价曲线图
最后更新于：2026-05-20
勇利投资(01145) 的波动率为--。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | -- | -- |
| 2026-05-19 | 0.16港币 | 89.85% |
| 2026-05-18 | 0.16港币 | 93.02% |
| 2026-05-15 | 0.15港币 | 89.85% |
| 2026-05-14 | 0.16港币 | 86.88% |
| 2026-05-13 | 0.15港币 | 86.88% |
| 2026-05-12 | 0.15港币 | 97.58% |
| 2026-05-11 | 0.16港币 | 95.13% |
| 2026-05-08 | 0.16港币 | 97.78% |
| 2026-05-07 | 0.16港币 | 97.78% |
| 2026-05-06 | 0.16港币 | 97.78% |
| 2026-05-05 | 0.16港币 | 100.43% |
| 2026-05-04 | 0.15港币 | 97.78% |
| 2026-04-30 | 0.14港币 | 96.77% |
| 2026-04-29 | 0.14港币 | 100.01% |
| 2026-04-28 | 0.14港币 | 102.32% |
| 2026-04-27 | 0.13港币 | 97.84% |
| 2026-04-24 | 0.15港币 | 84.35% |
| 2026-04-23 | 0.15港币 | 97.34% |
| 2026-04-22 | 0.14港币 | 94.21% |
| 2026-04-21 | 0.15港币 | 114.63% |
| 2026-04-20 | 0.15港币 | 114.63% |
| 2026-04-17 | 0.16港币 | 148.16% |
| 2026-04-16 | 0.16港币 | 148.16% |