勇利投资(01145) - 历史波动率和股价曲线图
最后更新于：2026-10-09
勇利投资(01145) 的波动率为109.04%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.12港币 | 109.04% |
| 2026-10-08 | 0.13港币 | 101.69% |
| 2026-10-07 | 0.13港币 | 101.69% |
| 2026-10-06 | 0.12港币 | 96.75% |
| 2026-10-05 | 0.12港币 | 96.91% |
| 2026-10-02 | 0.13港币 | 95.58% |
| 2026-09-30 | 0.13港币 | 95.67% |
| 2026-09-29 | 0.12港币 | 87.07% |
| 2026-09-28 | 0.13港币 | 73.35% |
| 2026-09-25 | 0.13港币 | 71.71% |
| 2026-09-24 | 0.13港币 | 75.08% |
| 2026-09-23 | 0.12港币 | 72.53% |
| 2026-09-22 | 0.12港币 | 72.01% |
| 2026-09-21 | 0.14港币 | 43.86% |
| 2026-09-18 | 0.14港币 | 44.03% |
| 2026-09-17 | 0.14港币 | 44.05% |
| 2026-09-16 | 0.14港币 | 44.05% |
| 2026-09-15 | 0.14港币 | 44.05% |
| 2026-09-14 | 0.14港币 | 44.41% |
| 2026-09-11 | 0.14港币 | 44.02% |
| 2026-09-10 | 0.14港币 | 44.02% |
| 2026-09-09 | 0.14港币 | 44.13% |
| 2026-09-08 | 0.14港币 | 44.10% |
| 2026-09-07 | 0.14港币 | 44.27% |