勇利投资(01145) - 历史波动率和股价曲线图
最后更新于：2026-07-10
勇利投资(01145) 的波动率为72.45%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.12港币 | 72.45% |
| 2026-07-09 | 0.11港币 | 70.44% |
| 2026-07-08 | 0.11港币 | 70.44% |
| 2026-07-07 | 0.11港币 | 70.26% |
| 2026-07-06 | 0.11港币 | 70.78% |
| 2026-07-03 | 0.11港币 | 70.78% |
| 2026-07-02 | 0.11港币 | 65.00% |
| 2026-06-30 | 0.11港币 | 65.69% |
| 2026-06-29 | 0.11港币 | 65.69% |
| 2026-06-26 | 0.11港币 | 65.31% |
| 2026-06-25 | 0.13港币 | 58.09% |
| 2026-06-24 | 0.13港币 | 58.04% |
| 2026-06-23 | 0.14港币 | 50.07% |
| 2026-06-22 | 0.15港币 | 52.93% |
| 2026-06-18 | 0.15港币 | 52.96% |
| 2026-06-17 | 0.15港币 | 56.67% |
| 2026-06-16 | 0.15港币 | 56.69% |
| 2026-06-15 | 0.15港币 | 58.65% |
| 2026-06-12 | 0.14港币 | 55.13% |
| 2026-06-11 | 0.15港币 | 51.76% |
| 2026-06-10 | 0.15港币 | 51.76% |
| 2026-06-09 | 0.15港币 | 52.09% |
| 2026-06-08 | 0.15港币 | 52.09% |
| 2026-06-05 | 0.15港币 | 51.96% |