德林国际(01126) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 7.53港币 | 5.93 |
| 2026-04-15 | 7.52港币 | 5.92 |
| 2026-04-14 | 7.51港币 | 5.91 |
| 2026-04-13 | 7.40港币 | 5.83 |
| 2026-04-10 | 7.62港币 | 6.00 |
| 2026-04-09 | 7.48港币 | 5.89 |
| 2026-04-08 | 7.39港币 | 5.82 |
| 2026-04-02 | 7.03港币 | 5.54 |
| 2026-04-01 | 7.14港币 | 5.62 |
| 2026-03-31 | 6.89港币 | 5.43 |
| 2026-03-30 | 6.74港币 | 5.31 |
| 2026-03-27 | 7.70港币 | 6.11 |
| 2026-03-26 | 7.55港币 | 5.99 |
| 2026-03-25 | 7.64港币 | 6.06 |
| 2026-03-24 | 7.92港币 | 6.29 |
| 2026-03-23 | 7.58港币 | 6.02 |
| 2026-03-20 | 7.84港币 | 6.22 |
| 2026-03-19 | 8.27港币 | 6.56 |
| 2026-03-18 | 8.11港币 | 6.44 |
| 2026-03-17 | 8.18港币 | 6.49 |
| 2026-03-16 | 8.31港币 | 6.60 |
| 2026-03-13 | 8.36港币 | 6.64 |
| 2026-03-12 | 8.63港币 | 6.85 |
| 2026-03-11 | 8.80港币 | 6.99 |