德林国际(01126) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 6.75港币 | 5.32 |
| 2026-06-04 | 6.78港币 | 5.34 |
| 2026-06-03 | 6.75港币 | 5.32 |
| 2026-06-02 | 6.76港币 | 5.32 |
| 2026-06-01 | 6.92港币 | 5.45 |
| 2026-05-29 | 6.67港币 | 5.25 |
| 2026-05-28 | 6.58港币 | 5.18 |
| 2026-05-27 | 6.52港币 | 5.13 |
| 2026-05-26 | 6.80港币 | 5.35 |
| 2026-05-22 | 6.84港币 | 5.39 |
| 2026-05-21 | 6.71港币 | 5.28 |
| 2026-05-20 | 6.73港币 | 5.30 |
| 2026-05-19 | 6.79港币 | 5.35 |
| 2026-05-18 | 6.76港币 | 5.32 |
| 2026-05-15 | 6.83港币 | 5.38 |
| 2026-05-14 | 6.86港币 | 5.40 |
| 2026-05-13 | 6.98港币 | 5.50 |
| 2026-05-12 | 6.99港币 | 5.50 |
| 2026-05-11 | 7.15港币 | 5.63 |
| 2026-05-08 | 7.59港币 | 5.98 |
| 2026-05-07 | 7.50港币 | 5.91 |
| 2026-05-06 | 7.39港币 | 5.82 |
| 2026-05-05 | 7.51港币 | 5.91 |
| 2026-05-04 | 7.53港币 | 5.93 |