雅视光学(01120) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 0.95港币 | 15.66 |
| 2026-01-30 | 0.95港币 | 15.66 |
| 2026-01-29 | 0.95港币 | 15.66 |
| 2026-01-28 | 0.95港币 | 15.66 |
| 2026-01-27 | 0.95港币 | 15.66 |
| 2026-01-26 | 0.98港币 | 16.15 |
| 2026-01-23 | 1.00港币 | 16.48 |
| 2026-01-22 | 1.00港币 | 16.48 |
| 2026-01-21 | 1.00港币 | 16.48 |
| 2026-01-20 | 1.10港币 | 18.13 |
| 2026-01-19 | 1.01港币 | 16.65 |
| 2026-01-16 | 1.00港币 | 16.48 |
| 2026-01-15 | 1.00港币 | 16.48 |
| 2026-01-14 | 1.01港币 | 16.65 |
| 2026-01-13 | 1.01港币 | 16.65 |
| 2026-01-12 | 1.04港币 | 17.14 |
| 2026-01-09 | 1.02港币 | 16.81 |
| 2026-01-08 | 0.95港币 | 15.66 |
| 2026-01-07 | 0.86港币 | 14.18 |
| 2026-01-06 | 0.96港币 | 15.82 |
| 2026-01-05 | 0.97港币 | 15.99 |
| 2026-01-02 | 0.95港币 | 15.66 |
| 2025-12-31 | 0.95港币 | 15.66 |
| 2025-12-30 | 0.85港币 | 14.01 |