创梦天地(01119) - 历史波动率和股价曲线图
最后更新于：2026-06-30
创梦天地(01119) 的波动率为42.59%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.30港币 | 42.59% |
| 2026-06-29 | 0.31港币 | 43.10% |
| 2026-06-26 | 0.31港币 | 43.74% |
| 2026-06-25 | 0.31港币 | 53.43% |
| 2026-06-24 | 0.31港币 | 53.43% |
| 2026-06-23 | 0.31港币 | 58.00% |
| 2026-06-22 | 0.32港币 | 57.40% |
| 2026-06-18 | 0.33港币 | 59.46% |
| 2026-06-17 | 0.34港币 | 58.29% |
| 2026-06-16 | 0.35港币 | 57.82% |
| 2026-06-15 | 0.37港币 | 58.30% |
| 2026-06-12 | 0.36港币 | 57.92% |
| 2026-06-11 | 0.36港币 | 59.03% |
| 2026-06-10 | 0.36港币 | 62.28% |
| 2026-06-09 | 0.34港币 | 59.95% |
| 2026-06-08 | 0.34港币 | 63.40% |
| 2026-06-05 | 0.36港币 | 75.17% |
| 2026-06-04 | 0.34港币 | 73.03% |
| 2026-06-03 | 0.35港币 | 72.87% |
| 2026-06-02 | 0.35港币 | 72.42% |
| 2026-06-01 | 0.35港币 | 72.83% |
| 2026-05-29 | 0.36港币 | 72.54% |
| 2026-05-28 | 0.36港币 | 72.09% |
| 2026-05-27 | 0.39港币 | 64.76% |