创梦天地(01119) - 历史波动率和股价曲线图
最后更新于：2026-05-08
创梦天地(01119) 的波动率为49.35%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 0.45港币 | 49.35% |
| 2026-05-07 | 0.41港币 | 33.90% |
| 2026-05-06 | 0.42港币 | 37.71% |
| 2026-05-05 | 0.43港币 | 38.13% |
| 2026-05-04 | 0.43港币 | 45.78% |
| 2026-04-30 | 0.42港币 | 45.81% |
| 2026-04-29 | 0.42港币 | 46.69% |
| 2026-04-28 | 0.43港币 | 45.86% |
| 2026-04-27 | 0.43港币 | 48.89% |
| 2026-04-24 | 0.44港币 | 48.20% |
| 2026-04-23 | 0.46港币 | 47.89% |
| 2026-04-22 | 0.46港币 | 54.56% |
| 2026-04-21 | 0.46港币 | 56.81% |
| 2026-04-20 | 0.48港币 | 55.22% |
| 2026-04-17 | 0.50港币 | 55.22% |
| 2026-04-16 | 0.50港币 | 55.22% |
| 2026-04-15 | 0.49港币 | 59.09% |
| 2026-04-14 | 0.48港币 | 59.20% |
| 2026-04-13 | 0.49港币 | 58.70% |
| 2026-04-10 | 0.49港币 | 60.56% |
| 2026-04-09 | 0.48港币 | 60.02% |
| 2026-04-08 | 0.48港币 | 60.02% |
| 2026-04-02 | 0.46港币 | 58.32% |
| 2026-04-01 | 0.45港币 | 58.24% |