创梦天地(01119) - 历史波动率和股价曲线图
最后更新于：2025-12-09
创梦天地(01119) 的波动率为54.03%。最新更新于2025-12-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-09 | 0.63港币 | 54.03% |
| 2025-12-08 | 0.62港币 | 53.10% |
| 2025-12-05 | 0.62港币 | 55.97% |
| 2025-12-04 | 0.62港币 | 56.72% |
| 2025-12-03 | 0.62港币 | 56.54% |
| 2025-12-02 | 0.66港币 | 54.86% |
| 2025-12-01 | 0.67港币 | 58.07% |
| 2025-11-28 | 0.66港币 | 57.27% |
| 2025-11-27 | 0.67港币 | 57.41% |
| 2025-11-26 | 0.69港币 | 57.13% |
| 2025-11-25 | 0.70港币 | 69.88% |
| 2025-11-24 | 0.70港币 | 70.29% |
| 2025-11-21 | 0.64港币 | 101.08% |
| 2025-11-20 | 0.69港币 | 102.97% |
| 2025-11-19 | 0.70港币 | 103.23% |
| 2025-11-18 | 0.69港币 | 102.14% |
| 2025-11-17 | 0.72港币 | 104.32% |
| 2025-11-14 | 0.73港币 | 105.51% |
| 2025-11-13 | 0.73港币 | 119.75% |
| 2025-11-12 | 0.75港币 | 125.36% |
| 2025-11-11 | 0.78港币 | 125.08% |
| 2025-11-10 | 0.79港币 | 125.09% |
| 2025-11-07 | 0.76港币 | 123.85% |
| 2025-11-06 | 0.79港币 | 123.78% |