创梦天地(01119) - 历史波动率和股价曲线图
最后更新于：2026-02-04
创梦天地(01119) 的波动率为53.18%。最新更新于2026-02-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-04 | 0.56港币 | 53.18% |
| 2026-02-03 | 0.57港币 | 53.31% |
| 2026-02-02 | 0.57港币 | 54.82% |
| 2026-01-30 | 0.59港币 | 53.69% |
| 2026-01-29 | 0.58港币 | 53.39% |
| 2026-01-28 | 0.58港币 | 54.80% |
| 2026-01-27 | 0.57港币 | 56.13% |
| 2026-01-26 | 0.57港币 | 56.13% |
| 2026-01-23 | 0.57港币 | 56.13% |
| 2026-01-22 | 0.60港币 | 54.38% |
| 2026-01-21 | 0.57港币 | 51.45% |
| 2026-01-20 | 0.59港币 | 55.82% |
| 2026-01-19 | 0.62港币 | 59.08% |
| 2026-01-16 | 0.62港币 | 59.51% |
| 2026-01-15 | 0.65港币 | 58.16% |
| 2026-01-14 | 0.66港币 | 59.18% |
| 2026-01-13 | 0.62港币 | 55.06% |
| 2026-01-12 | 0.63港币 | 54.74% |
| 2026-01-09 | 0.60港币 | 51.97% |
| 2026-01-08 | 0.58港币 | 50.68% |
| 2026-01-07 | 0.59港币 | 50.43% |
| 2026-01-06 | 0.58港币 | 49.91% |
| 2026-01-05 | 0.56港币 | 47.84% |
| 2026-01-02 | 0.57港币 | 51.88% |