高力集团(01118) - 历史波动率和股价曲线图
最后更新于：2026-07-22
高力集团(01118) 的波动率为6.17%。最新更新于2026-07-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-22 | 1.13港币 | 6.17% |
| 2026-07-21 | 1.14港币 | 5.29% |
| 2026-07-20 | 1.14港币 | 5.29% |
| 2026-07-17 | 1.14港币 | 5.29% |
| 2026-07-16 | 1.14港币 | 5.29% |
| 2026-07-15 | 1.14港币 | 7.97% |
| 2026-07-14 | 1.14港币 | 7.97% |
| 2026-07-13 | 1.15港币 | 7.12% |
| 2026-07-10 | 1.15港币 | 7.12% |
| 2026-07-09 | 1.15港币 | 7.12% |
| 2026-07-08 | 1.15港币 | 7.12% |
| 2026-07-07 | 1.15港币 | 7.12% |
| 2026-07-06 | 1.15港币 | 7.12% |
| 2026-07-03 | 1.15港币 | 7.12% |
| 2026-07-02 | 1.15港币 | 9.80% |
| 2026-06-30 | 1.15港币 | 25.73% |
| 2026-06-29 | 1.15港币 | 35.45% |
| 2026-06-26 | 1.15港币 | 35.45% |
| 2026-06-25 | 1.14港币 | 35.33% |
| 2026-06-24 | 1.14港币 | 35.33% |
| 2026-06-23 | 1.13港币 | 35.20% |
| 2026-06-22 | 1.13港币 | 35.20% |
| 2026-06-18 | 1.13港币 | 35.20% |
| 2026-06-17 | 1.13港币 | 35.20% |