高力集团(01118) - 历史波动率和股价曲线图
最后更新于：2026-10-12
高力集团(01118) 的波动率为0%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.17港币 | 0% |
| 2026-10-09 | 1.17港币 | 0% |
| 2026-10-08 | 1.17港币 | 0% |
| 2026-10-07 | 1.17港币 | 0% |
| 2026-10-06 | 1.17港币 | 0% |
| 2026-10-05 | 1.17港币 | 16.65% |
| 2026-10-02 | 1.17港币 | 16.65% |
| 2026-09-30 | 1.17港币 | 16.64% |
| 2026-09-29 | 1.17港币 | 16.64% |
| 2026-09-28 | 1.17港币 | 16.76% |
| 2026-09-25 | 1.17港币 | 16.76% |
| 2026-09-24 | 1.17港币 | 16.76% |
| 2026-09-23 | 1.17港币 | 16.84% |
| 2026-09-22 | 1.17港币 | 16.84% |
| 2026-09-21 | 1.17港币 | 16.84% |
| 2026-09-18 | 1.17港币 | 17.37% |
| 2026-09-17 | 1.17港币 | 17.37% |
| 2026-09-16 | 1.17港币 | 17.37% |
| 2026-09-15 | 1.17港币 | 17.37% |
| 2026-09-14 | 1.17港币 | 17.37% |
| 2026-09-11 | 1.17港币 | 17.37% |
| 2026-09-10 | 1.17港币 | 17.37% |
| 2026-09-09 | 1.17港币 | 17.37% |
| 2026-09-08 | 1.17港币 | 17.37% |