高力集团(01118) - 历史波动率和股价曲线图
最后更新于：2026-06-03
高力集团(01118) 的波动率为36.85%。最新更新于2026-06-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-03 | 1.15港币 | 36.85% |
| 2026-06-02 | 1.17港币 | 36.23% |
| 2026-06-01 | 1.25港币 | 25.94% |
| 2026-05-29 | 1.17港币 | 12.35% |
| 2026-05-28 | 1.17港币 | 12.35% |
| 2026-05-27 | 1.17港币 | 12.35% |
| 2026-05-26 | 1.17港币 | 12.35% |
| 2026-05-22 | 1.17港币 | 12.35% |
| 2026-05-21 | 1.17港币 | 12.35% |
| 2026-05-20 | 1.17港币 | 12.35% |
| 2026-05-19 | 1.17港币 | 12.58% |
| 2026-05-18 | 1.17港币 | 12.58% |
| 2026-05-15 | 1.17港币 | 12.58% |
| 2026-05-14 | 1.17港币 | 12.78% |
| 2026-05-13 | 1.17港币 | 12.78% |
| 2026-05-12 | 1.17港币 | 12.93% |
| 2026-05-11 | 1.13港币 | 5.22% |
| 2026-05-08 | 1.13港币 | 5.22% |
| 2026-05-07 | 1.13港币 | 5.22% |
| 2026-05-06 | 1.13港币 | 5.22% |
| 2026-05-05 | 1.13港币 | 6.38% |
| 2026-05-04 | 1.13港币 | 7.28% |
| 2026-04-30 | 1.13港币 | 7.28% |
| 2026-04-29 | 1.13港币 | 7.28% |