高力集团(01118) - 历史波动率和股价曲线图
最后更新于：2026-04-16
高力集团(01118) 的波动率为12.75%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 1.12港币 | 12.75% |
| 2026-04-15 | 1.11港币 | 12.09% |
| 2026-04-14 | 1.11港币 | 13.99% |
| 2026-04-13 | 1.10港币 | 19.57% |
| 2026-04-10 | 1.10港币 | 19.57% |
| 2026-04-09 | 1.10港币 | 20.77% |
| 2026-04-08 | 1.10港币 | 20.77% |
| 2026-04-02 | 1.10港币 | 20.77% |
| 2026-04-01 | 1.11港币 | 20.82% |
| 2026-03-31 | 1.12港币 | 20.84% |
| 2026-03-30 | 1.12港币 | 20.84% |
| 2026-03-27 | 1.12港币 | 20.84% |
| 2026-03-26 | 1.12港币 | 27.42% |
| 2026-03-25 | 1.12港币 | 27.42% |
| 2026-03-24 | 1.12港币 | 27.42% |
| 2026-03-23 | 1.12港币 | 27.42% |
| 2026-03-20 | 1.12港币 | 27.42% |
| 2026-03-19 | 1.15港币 | 26.58% |
| 2026-03-18 | 1.17港币 | 27.30% |
| 2026-03-17 | 1.17港币 | 27.30% |
| 2026-03-16 | 1.17港币 | 27.61% |
| 2026-03-13 | 1.17港币 | 27.60% |
| 2026-03-12 | 1.15港币 | 26.45% |
| 2026-03-11 | 1.20港币 | 22.53% |