现代牧业(01117) - 历史波动率和股价曲线图
最后更新于：2026-06-30
现代牧业(01117) 的波动率为53.32%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.98港币 | 53.32% |
| 2026-06-29 | 1.01港币 | 53.42% |
| 2026-06-26 | 1.00港币 | 53.14% |
| 2026-06-25 | 0.91港币 | 37.48% |
| 2026-06-24 | 0.94港币 | 36.75% |
| 2026-06-23 | 0.95港币 | 39.02% |
| 2026-06-22 | 0.99港币 | 40.26% |
| 2026-06-18 | 1.00港币 | 41.33% |
| 2026-06-17 | 1.03港币 | 40.64% |
| 2026-06-16 | 1.06港币 | 39.86% |
| 2026-06-15 | 1.12港币 | 40.29% |
| 2026-06-12 | 1.09港币 | 38.49% |
| 2026-06-11 | 1.10港币 | 42.02% |
| 2026-06-10 | 1.06港币 | 39.59% |
| 2026-06-09 | 1.04港币 | 48.62% |
| 2026-06-08 | 1.08港币 | 47.77% |
| 2026-06-05 | 1.10港币 | 49.87% |
| 2026-06-04 | 1.12港币 | 49.85% |
| 2026-06-03 | 1.12港币 | 50.48% |
| 2026-06-02 | 1.14港币 | 50.60% |
| 2026-06-01 | 1.16港币 | 50.55% |
| 2026-05-29 | 1.14港币 | 50.08% |
| 2026-05-28 | 1.14港币 | 52.64% |
| 2026-05-27 | 1.15港币 | 52.86% |