现代牧业(01117) - 历史波动率和股价曲线图
最后更新于：2026-10-12
现代牧业(01117) 的波动率为35.82%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.47港币 | 35.82% |
| 2026-10-09 | 1.50港币 | 35.22% |
| 2026-10-08 | 1.45港币 | 32.10% |
| 2026-10-07 | 1.43港币 | 31.38% |
| 2026-10-06 | 1.42港币 | 31.93% |
| 2026-10-05 | 1.43港币 | 31.96% |
| 2026-10-02 | 1.45港币 | 35.44% |
| 2026-09-30 | 1.52港币 | 31.62% |
| 2026-09-29 | 1.51港币 | 31.30% |
| 2026-09-28 | 1.54港币 | 43.55% |
| 2026-09-25 | 1.52港币 | 43.37% |
| 2026-09-24 | 1.55港币 | 43.19% |
| 2026-09-23 | 1.57港币 | 42.84% |
| 2026-09-22 | 1.58港币 | 44.96% |
| 2026-09-21 | 1.61港币 | 44.61% |
| 2026-09-18 | 1.65港币 | 43.53% |
| 2026-09-17 | 1.60港币 | 43.61% |
| 2026-09-16 | 1.55港币 | 46.01% |
| 2026-09-15 | 1.59港币 | 45.50% |
| 2026-09-14 | 1.59港币 | 52.26% |
| 2026-09-11 | 1.65港币 | 53.16% |
| 2026-09-10 | 1.66港币 | 55.54% |
| 2026-09-09 | 1.67港币 | 56.19% |
| 2026-09-08 | 1.66港币 | 58.39% |