( 01117.hk) | -5.22 | 1.26 | 0.88% | 上市时间2010-11-26股价1.49港币涨跌幅-4.49%成交金额6,395.96万港币换手率0.53%市值117.94亿港币H股市值117.94亿港币总股本79.16亿H股本79.16亿每手股数1,000上市至今年化投资收益率-2.85%港股通持仓占H股比例17.38% (22.29亿港币2026-01-12) 累计做空占H股比例7.37% (9.46亿港币2026-01-02) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | -133.90 | 市净率 | 1.17 | 股息率 | 3.64% | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
现代牧业(01117) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1.49港币 | -5.21 | 88.71% | 12.80 | 28.74 | -5.73 |
| 2026-01-14 | 1.56港币 | -5.46 | 85.69% | 12.80 | 28.74 | -5.74 |
| 2026-01-13 | 1.64港币 | -5.74 | 79.95% | 12.80 | 28.74 | -5.74 |
| 2026-01-12 | 1.62港币 | -5.67 | 82.13% | 12.68 | 28.74 | -5.78 |
| 2026-01-09 | 1.62港币 | -5.67 | 82.31% | 12.68 | 28.74 | -5.78 |
| 2026-01-08 | 1.63港币 | -5.70 | 81.36% | 12.68 | 28.74 | -5.83 |
| 2026-01-07 | 1.64港币 | -5.74 | 80.52% | 12.68 | 28.74 | -5.89 |
| 2026-01-06 | 1.61港币 | -5.63 | 82.81% | 12.68 | 28.53 | -5.89 |
| 2026-01-05 | 1.62港币 | -5.67 | 82.54% | 12.68 | 28.33 | -5.89 |
| 2026-01-02 | 1.62港币 | -5.67 | 82.72% | 12.68 | 28.33 | -5.94 |
| 2025-12-31 | 1.62港币 | -5.67 | 82.83% | 12.68 | 28.33 | -5.94 |
| 2025-12-30 | 1.58港币 | -5.53 | 83.49% | 12.68 | 28.33 | -5.94 |
| 2025-12-29 | 1.57港币 | -5.49 | 84.58% | 12.68 | 28.33 | -5.99 |
| 2025-12-24 | 1.55港币 | -5.42 | 85.83% | 12.55 | 28.33 | -5.99 |
| 2025-12-23 | 1.45港币 | -5.07 | 89.09% | 12.55 | 28.12 | -5.99 |
| 2025-12-22 | 1.46港币 | -5.11 | 89.09% | 12.55 | 27.92 | -5.99 |
| 2025-12-19 | 1.41港币 | -4.93 | 89.39% | 12.18 | 27.92 | -6.04 |
| 2025-12-18 | 1.41港币 | -4.93 | 89.52% | 12.18 | 27.92 | -6.10 |
| 2025-12-17 | 1.41港币 | -4.93 | 89.65% | 12.18 | 27.92 | -6.15 |
| 2025-12-16 | 1.37港币 | -4.79 | 89.90% | 12.18 | 27.92 | -6.15 |
| 2025-12-15 | 1.43港币 | -5.00 | 89.77% | 12.05 | 27.92 | -6.15 |
| 2025-12-12 | 1.38港币 | -4.83 | 89.93% | 12.05 | 27.92 | -6.15 |
| 2025-12-11 | 1.32港币 | -4.62 | 91.02% | 11.93 | 27.92 | -6.15 |
| 2025-12-10 | 1.34港币 | -4.69 | 90.33% | 11.93 | 27.92 | -6.15 |