( 01117.hk) | -5.25 | 1.27 | 0.87% | 上市时间2010-11-26股价1.50港币涨跌幅-4.46%成交金额1,462.27万港币换手率0.12%市值118.73亿港币H股市值118.73亿港币总股本79.16亿H股本79.16亿每手股数1,000上市至今年化投资收益率-2.78%港股通持仓占H股比例17.76% (20.95亿港币2026-03-11) 累计做空占H股比例7.58% (8.58亿港币2026-03-06) | |||
| 所属三级行业乳制品 (恒生) | 市盈率 | -137.34 | 市净率 | 1.20 | 股息率 | 3.55% | 恒生:必需性消费食物饮品乳制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
现代牧业(01117) - 历史市盈率及分位点走势图
最后更新于：2026-03-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1.50港币 | -5.25 | 86.67% | 20.85 | -32.41 | -5.52 |
| 2026-03-12 | 1.57港币 | -5.49 | 80.41% | 20.54 | -32.41 | -5.52 |
| 2026-03-11 | 1.49港币 | -5.21 | 86.78% | 20.54 | -32.41 | -5.52 |
| 2026-03-10 | 1.44港币 | -5.04 | 87.72% | 20.54 | -32.56 | -5.52 |
| 2026-03-09 | 1.43港币 | -5.00 | 87.86% | 20.54 | -32.70 | -5.52 |
| 2026-03-06 | 1.43港币 | -5.00 | 88.03% | 20.54 | -32.98 | -5.52 |
| 2026-03-05 | 1.43港币 | -5.00 | 88.16% | 20.54 | -32.98 | -5.53 |
| 2026-03-04 | 1.37港币 | -4.79 | 89.65% | 20.54 | -32.98 | -5.53 |
| 2026-03-03 | 1.37港币 | -4.79 | 89.77% | 20.54 | -33.27 | -5.57 |
| 2026-03-02 | 1.43港币 | -5.00 | 88.54% | 20.54 | -33.55 | -5.57 |
| 2026-02-27 | 1.42港币 | -4.97 | 88.98% | 20.24 | 33.40 | -5.57 |
| 2026-02-26 | 1.42港币 | -4.97 | 89.12% | 20.24 | 33.05 | -5.57 |
| 2026-02-25 | 1.45港币 | -5.07 | 88.56% | 20.24 | 32.84 | -5.57 |
| 2026-02-24 | 1.45港币 | -5.07 | 88.68% | 20.24 | 32.64 | -5.60 |
| 2026-02-23 | 1.41港币 | -4.93 | 89.22% | 20.24 | 32.43 | -5.60 |
| 2026-02-20 | 1.43港币 | -5.00 | 89.12% | 20.24 | 32.02 | -5.62 |
| 2026-02-16 | 1.53港币 | -5.35 | 87.64% | 20.24 | 31.61 | -5.62 |
| 2026-02-13 | 1.52港币 | -5.32 | 87.94% | 20.24 | 31.20 | -5.64 |
| 2026-02-12 | 1.56港币 | -5.46 | 84.15% | 19.94 | 30.79 | -5.67 |
| 2026-02-11 | 1.53港币 | -5.35 | 87.92% | 19.94 | 30.79 | -5.67 |
| 2026-02-10 | 1.55港币 | -5.42 | 84.78% | 19.94 | 30.79 | -5.67 |
| 2026-02-09 | 1.58港币 | -5.53 | 81.93% | 19.94 | 30.38 | -5.67 |
| 2026-02-06 | 1.59港币 | -5.56 | 81.71% | 19.94 | 30.38 | -5.67 |
| 2026-02-05 | 1.55港币 | -5.42 | 84.96% | 19.64 | 30.38 | -5.67 |