慧源同创科技(01116) - 历史波动率和股价曲线图
最后更新于：2026-06-29
慧源同创科技(01116) 的波动率为40.54%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 0.20港币 | 40.54% |
| 2026-06-26 | 0.20港币 | 40.71% |
| 2026-06-25 | 0.20港币 | 40.61% |
| 2026-06-24 | 0.21港币 | 39.09% |
| 2026-06-23 | 0.21港币 | 39.42% |
| 2026-06-22 | 0.21港币 | 39.26% |
| 2026-06-18 | 0.23港币 | 34.50% |
| 2026-06-17 | 0.23港币 | 34.16% |
| 2026-06-16 | 0.23港币 | 34.18% |
| 2026-06-15 | 0.23港币 | 34.02% |
| 2026-06-12 | 0.24港币 | 32.74% |
| 2026-06-11 | 0.23港币 | 32.03% |
| 2026-06-10 | 0.24港币 | 31.33% |
| 2026-06-09 | 0.24港币 | 31.33% |
| 2026-06-08 | 0.23港币 | 29.05% |
| 2026-06-05 | 0.24港币 | 23.23% |
| 2026-06-04 | 0.23港币 | 17.74% |
| 2026-06-03 | 0.24港币 | 17.26% |
| 2026-06-02 | 0.24港币 | 15.66% |
| 2026-06-01 | 0.24港币 | 15.88% |
| 2026-05-29 | 0.24港币 | 14.93% |
| 2026-05-28 | 0.24港币 | 14.52% |
| 2026-05-27 | 0.24港币 | 14.50% |
| 2026-05-26 | 0.24港币 | 14.28% |