慧源同创科技(01116) - 历史波动率和股价曲线图
最后更新于：2026-02-10
慧源同创科技(01116) 的波动率为83.41%。最新更新于2026-02-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-10 | 0.29港币 | 83.41% |
| 2026-02-09 | 0.29港币 | 83.41% |
| 2026-02-06 | 0.30港币 | 82.71% |
| 2026-02-05 | 0.30港币 | 82.71% |
| 2026-02-04 | 0.30港币 | 82.71% |
| 2026-02-03 | 0.32港币 | 79.48% |
| 2026-02-02 | 0.33港币 | 79.48% |
| 2026-01-30 | 0.33港币 | 79.48% |
| 2026-01-29 | 0.33港币 | 79.48% |
| 2026-01-28 | 0.33港币 | 79.48% |
| 2026-01-27 | 0.30港币 | 71.60% |
| 2026-01-26 | 0.29港币 | 71.31% |
| 2026-01-23 | 0.32港币 | 62.49% |
| 2026-01-22 | 0.32港币 | 62.49% |
| 2026-01-21 | 0.32港币 | 62.49% |
| 2026-01-20 | 0.32港币 | 63.28% |
| 2026-01-19 | 0.32港币 | 63.28% |
| 2026-01-16 | 0.32港币 | 63.28% |
| 2026-01-15 | 0.30港币 | 58.07% |
| 2026-01-14 | 0.28港币 | 50.94% |
| 2026-01-13 | 0.32港币 | 23.20% |
| 2026-01-12 | 0.32港币 | 23.20% |
| 2026-01-09 | 0.32港币 | 26.05% |
| 2026-01-08 | 0.32港币 | 26.05% |