慧源同创科技(01116) - 历史波动率和股价曲线图
最后更新于：2026-08-21
慧源同创科技(01116) 的波动率为36.30%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.22港币 | 36.30% |
| 2026-08-20 | 0.22港币 | 35.46% |
| 2026-08-19 | 0.22港币 | 35.36% |
| 2026-08-18 | 0.22港币 | 35.45% |
| 2026-08-17 | 0.22港币 | 35.43% |
| 2026-08-14 | 0.22港币 | 35.43% |
| 2026-08-13 | 0.22港币 | 33.40% |
| 2026-08-12 | 0.22港币 | 33.40% |
| 2026-08-11 | 0.22港币 | 32.15% |
| 2026-08-10 | 0.22港币 | 32.15% |
| 2026-08-07 | 0.22港币 | 38.64% |
| 2026-08-06 | 0.23港币 | 40.80% |
| 2026-08-05 | 0.22港币 | 44.17% |
| 2026-08-04 | 0.22港币 | 44.17% |
| 2026-08-03 | 0.22港币 | 44.65% |
| 2026-07-31 | 0.22港币 | 44.62% |
| 2026-07-30 | 0.22港币 | 44.73% |
| 2026-07-29 | 0.22港币 | 45.79% |
| 2026-07-28 | 0.23港币 | 37.70% |
| 2026-07-27 | 0.23港币 | 37.61% |
| 2026-07-24 | 0.23港币 | 37.61% |
| 2026-07-23 | 0.23港币 | 41.14% |
| 2026-07-22 | 0.23港币 | 41.14% |
| 2026-07-21 | 0.23港币 | 42.48% |