慧源同创科技(01116) - 历史波动率和股价曲线图
最后更新于：2026-10-09
慧源同创科技(01116) 的波动率为46.50%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.22港币 | 46.50% |
| 2026-10-08 | 0.22港币 | 46.22% |
| 2026-10-07 | 0.22港币 | 47.87% |
| 2026-10-06 | 0.24港币 | 34.62% |
| 2026-10-05 | 0.22港币 | 26.13% |
| 2026-10-02 | 0.23港币 | 24.52% |
| 2026-09-30 | 0.22港币 | 24.57% |
| 2026-09-29 | 0.22港币 | 24.57% |
| 2026-09-28 | 0.22港币 | 24.57% |
| 2026-09-25 | 0.22港币 | 21.82% |
| 2026-09-24 | 0.22港币 | 21.82% |
| 2026-09-23 | 0.22港币 | 21.89% |
| 2026-09-22 | 0.22港币 | 21.27% |
| 2026-09-21 | 0.21港币 | 20.20% |
| 2026-09-18 | 0.21港币 | 23.14% |
| 2026-09-17 | 0.21港币 | 24.21% |
| 2026-09-16 | 0.21港币 | 24.29% |
| 2026-09-15 | 0.22港币 | 22.10% |
| 2026-09-14 | 0.22港币 | 22.10% |
| 2026-09-11 | 0.22港币 | 22.10% |
| 2026-09-10 | 0.22港币 | 25.69% |
| 2026-09-09 | 0.22港币 | 24.91% |
| 2026-09-08 | 0.22港币 | 21.47% |
| 2026-09-07 | 0.21港币 | 20.71% |