华荣能源(01101) - 历史波动率和股价曲线图
最后更新于：2025-03-31
华荣能源(01101) 的波动率为107.07%。最新更新于2025-03-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-03-31 | 0.02港币 | 107.07% |
| 2025-03-28 | 0.02港币 | 96.69% |
| 2025-03-27 | 0.02港币 | 97.10% |
| 2025-03-26 | 0.02港币 | 98.55% |
| 2025-03-25 | 0.02港币 | 99.99% |
| 2025-03-24 | 0.02港币 | 99.48% |
| 2025-03-21 | 0.02港币 | 94.42% |
| 2025-03-20 | 0.02港币 | 94.00% |
| 2025-03-19 | 0.02港币 | 99.08% |
| 2025-03-18 | 0.03港币 | 86.06% |
| 2025-03-17 | 0.03港币 | 82.15% |
| 2025-03-14 | 0.03港币 | 81.83% |
| 2025-03-13 | 0.03港币 | 81.83% |
| 2025-03-12 | 0.03港币 | 81.83% |
| 2025-03-11 | 0.03港币 | 81.75% |
| 2025-03-10 | 0.03港币 | 81.16% |
| 2025-03-07 | 0.03港币 | 85.64% |
| 2025-03-06 | 0.03港币 | 92.48% |
| 2025-03-05 | 0.03港币 | 96.17% |
| 2025-03-04 | 0.03港币 | 95.04% |
| 2025-03-03 | 0.03港币 | 101.18% |
| 2025-02-28 | 0.03港币 | 100.64% |
| 2025-02-27 | 0.03港币 | 104.61% |
| 2025-02-26 | 0.03港币 | 104.61% |