南方锰业(01091) - 历史波动率和股价曲线图
最后更新于：2026-05-06
南方锰业(01091) 的波动率为47.48%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.56港币 | 47.48% |
| 2026-05-05 | 0.57港币 | 48.45% |
| 2026-05-04 | 0.55港币 | 46.24% |
| 2026-04-30 | 0.53港币 | 53.20% |
| 2026-04-29 | 0.53港币 | 53.20% |
| 2026-04-28 | 0.53港币 | 59.15% |
| 2026-04-27 | 0.55港币 | 59.85% |
| 2026-04-24 | 0.57港币 | 60.58% |
| 2026-04-23 | 0.55港币 | 91.09% |
| 2026-04-22 | 0.57港币 | 100.80% |
| 2026-04-21 | 0.57港币 | 107.85% |
| 2026-04-20 | 0.60港币 | 111.09% |
| 2026-04-17 | 0.60港币 | 111.23% |
| 2026-04-16 | 0.62港币 | 111.05% |
| 2026-04-15 | 0.59港币 | 110.04% |
| 2026-04-14 | 0.59港币 | 110.04% |
| 2026-04-13 | 0.58港币 | 110.05% |
| 2026-04-10 | 0.58港币 | 110.05% |
| 2026-04-09 | 0.59港币 | 111.54% |
| 2026-04-08 | 0.61港币 | 111.04% |
| 2026-04-02 | 0.59港币 | 111.92% |
| 2026-04-01 | 0.61港币 | 111.73% |
| 2026-03-31 | 0.61港币 | 113.15% |
| 2026-03-30 | 0.67港币 | 106.59% |