大明国际(01090) - 历史波动率和股价曲线图
最后更新于：2026-05-12
大明国际(01090) 的波动率为71.63%。最新更新于2026-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-12 | 0.79港币 | 71.63% |
| 2026-05-11 | 0.82港币 | 70.93% |
| 2026-05-08 | 0.82港币 | 70.93% |
| 2026-05-07 | 0.81港币 | 71.10% |
| 2026-05-06 | 0.82港币 | 70.90% |
| 2026-05-05 | 0.82港币 | 70.90% |
| 2026-05-04 | 0.74港币 | 60.37% |
| 2026-04-30 | 0.80港币 | 53.28% |
| 2026-04-29 | 0.80港币 | 55.16% |
| 2026-04-28 | 0.78港币 | 54.34% |
| 2026-04-27 | 0.70港币 | 35.86% |
| 2026-04-24 | 0.70港币 | 37.57% |
| 2026-04-23 | 0.72港币 | 36.72% |
| 2026-04-22 | 0.71港币 | 37.77% |
| 2026-04-21 | 0.71港币 | 38.12% |
| 2026-04-20 | 0.74港币 | 36.12% |
| 2026-04-17 | 0.74港币 | 39.16% |
| 2026-04-16 | 0.78港币 | 35.73% |
| 2026-04-15 | 0.78港币 | 35.73% |
| 2026-04-14 | 0.74港币 | 28.96% |
| 2026-04-13 | 0.74港币 | 28.96% |
| 2026-04-10 | 0.76港币 | 28.01% |
| 2026-04-09 | 0.76港币 | 28.01% |
| 2026-04-08 | 0.77港币 | 29.88% |