威讯控股(01087) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 1.41港币 | 17.85 |
| 2026-09-09 | 1.45港币 | 18.36 |
| 2026-09-08 | 1.37港币 | 17.35 |
| 2026-09-07 | 1.38港币 | 17.47 |
| 2026-09-04 | 1.21港币 | 15.26 |
| 2026-09-03 | 1.45港币 | 18.36 |
| 2026-09-02 | 1.46港币 | 18.42 |
| 2026-09-01 | 1.46港币 | 18.42 |
| 2026-08-31 | 1.28港币 | 16.14 |
| 2026-08-28 | 1.35港币 | -4.56 |
| 2026-08-27 | 1.45港币 | -4.91 |
| 2026-08-26 | 1.33港币 | -4.51 |
| 2026-08-25 | 1.30港币 | -4.41 |
| 2026-08-24 | 1.21港币 | -4.08 |
| 2026-08-21 | 1.38港币 | -4.66 |
| 2026-08-20 | 1.43港币 | -4.83 |
| 2026-08-19 | 1.41港币 | -4.78 |
| 2026-08-18 | 1.53港币 | -5.19 |
| 2026-08-17 | 1.51港币 | -5.12 |
| 2026-08-14 | 1.55港币 | -5.25 |
| 2026-08-13 | 1.54港币 | -5.20 |
| 2026-08-12 | 1.54港币 | -5.22 |
| 2026-08-11 | 1.57港币 | -5.32 |
| 2026-08-10 | 1.59港币 | -5.37 |