威讯控股(01087) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 0.88港币 | -20.35 |
| 2026-02-26 | 0.94港币 | -21.74 |
| 2026-02-25 | 0.95港币 | -21.97 |
| 2026-02-24 | 1.02港币 | -23.59 |
| 2026-02-23 | 1.06港币 | -24.51 |
| 2026-02-20 | 1.09港币 | -25.21 |
| 2026-02-16 | 1.02港币 | -23.59 |
| 2026-02-13 | 1.02港币 | -23.59 |
| 2026-02-12 | 0.98港币 | -22.66 |
| 2026-02-11 | 0.97港币 | -22.43 |
| 2026-02-10 | 1.02港币 | -23.59 |
| 2026-02-09 | 1.04港币 | -24.05 |
| 2026-02-06 | 1.02港币 | -23.59 |
| 2026-02-05 | 1.04港币 | -24.05 |
| 2026-02-04 | 1.11港币 | -25.67 |
| 2026-02-03 | 1.10港币 | -25.44 |
| 2026-02-02 | 1.16港币 | -26.82 |
| 2026-01-30 | 1.13港币 | -26.13 |
| 2026-01-29 | 1.13港币 | -26.13 |
| 2026-01-28 | 1.13港币 | -26.13 |
| 2026-01-27 | 1.11港币 | -25.67 |
| 2026-01-26 | 1.12港币 | -25.90 |
| 2026-01-23 | 1.08港币 | -24.97 |
| 2026-01-22 | 1.12港币 | -25.90 |