好孩子国际(01086) - 历史波动率和股价曲线图
最后更新于：2026-05-06
好孩子国际(01086) 的波动率为39.42%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.88港币 | 39.42% |
| 2026-05-05 | 0.92港币 | 37.84% |
| 2026-05-04 | 0.88港币 | 35.72% |
| 2026-04-30 | 0.88港币 | 36.08% |
| 2026-04-29 | 0.91港币 | 34.63% |
| 2026-04-28 | 0.92港币 | 34.99% |
| 2026-04-27 | 0.95港币 | 33.53% |
| 2026-04-24 | 0.95港币 | 33.58% |
| 2026-04-23 | 0.96港币 | 33.83% |
| 2026-04-22 | 1.00港币 | 32.30% |
| 2026-04-21 | 1.00港币 | 32.30% |
| 2026-04-20 | 1.04港币 | 29.95% |
| 2026-04-17 | 1.00港币 | 26.22% |
| 2026-04-16 | 1.01港币 | 26.10% |
| 2026-04-15 | 1.01港币 | 26.10% |
| 2026-04-14 | 1.00港币 | 26.08% |
| 2026-04-13 | 1.01港币 | 27.00% |
| 2026-04-10 | 1.01港币 | 27.17% |
| 2026-04-09 | 0.99港币 | 26.32% |
| 2026-04-08 | 0.99港币 | 29.25% |
| 2026-04-02 | 0.97港币 | 30.26% |
| 2026-04-01 | 1.00港币 | 29.53% |
| 2026-03-31 | 0.97港币 | 27.74% |
| 2026-03-30 | 0.99港币 | 27.36% |