源宇宙教育(01082) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.44港币 | 296.91 |
| 2026-05-13 | 1.43港币 | 294.85 |
| 2026-05-12 | 1.45港币 | 298.97 |
| 2026-05-11 | 1.48港币 | 305.16 |
| 2026-05-08 | 1.43港币 | 294.85 |
| 2026-05-07 | 1.45港币 | 298.97 |
| 2026-05-06 | 1.50港币 | 309.28 |
| 2026-05-05 | 1.50港币 | 309.28 |
| 2026-05-04 | 1.47港币 | 303.10 |
| 2026-04-30 | 1.47港币 | 303.10 |
| 2026-04-29 | 1.48港币 | 305.16 |
| 2026-04-28 | 1.46港币 | 301.03 |
| 2026-04-27 | 1.47港币 | 303.10 |
| 2026-04-24 | 1.42港币 | 292.79 |
| 2026-04-23 | 1.41港币 | 290.72 |
| 2026-04-22 | 1.23港币 | 253.61 |
| 2026-04-21 | 1.49港币 | 307.22 |
| 2026-04-20 | 1.43港币 | 294.85 |
| 2026-04-17 | 1.39港币 | 286.60 |
| 2026-04-16 | 1.41港币 | 290.72 |
| 2026-04-15 | 1.43港币 | 294.85 |
| 2026-04-14 | 1.41港币 | 290.72 |
| 2026-04-13 | 1.41港币 | 290.72 |
| 2026-04-10 | 1.41港币 | 290.72 |