源宇宙教育(01082) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 1.21港币 | 249.49 |
| 2026-07-16 | 1.21港币 | 249.49 |
| 2026-07-15 | 1.42港币 | 292.79 |
| 2026-07-14 | 1.42港币 | 292.79 |
| 2026-07-13 | 1.42港币 | 292.79 |
| 2026-07-10 | 1.42港币 | 292.79 |
| 2026-07-09 | 1.35港币 | 278.35 |
| 2026-07-08 | 1.29港币 | 265.98 |
| 2026-07-07 | 1.16港币 | 239.18 |
| 2026-07-06 | 1.31港币 | 270.11 |
| 2026-07-03 | 1.26港币 | 259.80 |
| 2026-07-02 | 1.40港币 | 288.66 |
| 2026-06-30 | 1.46港币 | 301.03 |
| 2026-06-29 | 1.44港币 | 296.91 |
| 2026-06-26 | 1.46港币 | 301.03 |
| 2026-06-25 | 1.40港币 | 288.66 |
| 2026-06-24 | 1.40港币 | 288.66 |
| 2026-06-23 | 1.40港币 | 288.66 |
| 2026-06-22 | 1.40港币 | 288.66 |
| 2026-06-18 | 1.40港币 | 288.66 |
| 2026-06-17 | 1.42港币 | 292.79 |
| 2026-06-16 | 1.42港币 | 292.79 |
| 2026-06-15 | 1.42港币 | 292.79 |
| 2026-06-12 | 1.44港币 | 296.91 |