大金重工(01081) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 32.80港币 | 19.07 |
| 2026-07-23 | 37.72港币 | 21.93 |
| 2026-07-22 | 31.60港币 | 18.37 |
| 2026-07-21 | 33.92港币 | 19.72 |
| 2026-07-20 | 32.78港币 | 19.05 |
| 2026-07-17 | 31.60港币 | 18.37 |
| 2026-07-16 | 38.04港币 | 22.11 |
| 2026-07-15 | 39.28港币 | 22.83 |
| 2026-07-14 | 39.16港币 | 22.76 |
| 2026-07-13 | 42.00港币 | 24.41 |
| 2026-07-10 | 45.40港币 | 26.39 |
| 2026-07-09 | 46.92港币 | 27.27 |
| 2026-07-08 | 46.00港币 | 26.74 |
| 2026-07-07 | 47.80港币 | 27.78 |
| 2026-07-06 | 50.85港币 | 29.46 |
| 2026-07-03 | 57.40港币 | 33.26 |
| 2026-07-02 | 63.75港币 | 36.94 |
| 2026-06-30 | 63.55港币 | 36.82 |
| 2026-06-29 | 63.25港币 | 36.65 |
| 2026-06-26 | 64.55港币 | 37.40 |
| 2026-06-25 | 64.15港币 | 37.17 |
| 2026-06-24 | 64.55港币 | 37.40 |
| 2026-06-23 | 64.40港币 | 37.32 |
| 2026-06-22 | 66.75港币 | 38.68 |