首都信息(01075) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 1.73港币 | 1.14 |
| 2026-07-22 | 1.75港币 | 1.16 |
| 2026-07-21 | 1.69港币 | 1.12 |
| 2026-07-20 | 1.71港币 | 1.13 |
| 2026-07-17 | 1.71港币 | 1.13 |
| 2026-07-16 | 1.71港币 | 1.13 |
| 2026-07-15 | 1.67港币 | 1.10 |
| 2026-07-14 | 1.81港币 | 1.20 |
| 2026-07-13 | 1.81港币 | 1.20 |
| 2026-07-10 | 1.81港币 | 1.20 |
| 2026-07-09 | 1.81港币 | 1.20 |
| 2026-07-08 | 1.77港币 | 1.17 |
| 2026-07-07 | 1.78港币 | 1.18 |
| 2026-07-06 | 1.78港币 | 1.18 |
| 2026-07-03 | 1.71港币 | 1.13 |
| 2026-07-02 | 1.82港币 | 1.20 |
| 2026-06-30 | 1.80港币 | 1.19 |
| 2026-06-29 | 2.04港币 | 1.35 |
| 2026-06-26 | 1.94港币 | 1.28 |
| 2026-06-25 | 1.92港币 | 1.27 |
| 2026-06-24 | 2.10港币 | 1.39 |
| 2026-06-23 | 2.07港币 | 1.37 |
| 2026-06-22 | 2.07港币 | 1.37 |
| 2026-06-18 | 2.08港币 | 1.38 |