首都信息(01075) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 2.63港币 | 1.74 |
| 2026-05-21 | 2.67港币 | 1.77 |
| 2026-05-20 | 2.67港币 | 1.77 |
| 2026-05-19 | 2.62港币 | 1.73 |
| 2026-05-18 | 2.58港币 | 1.71 |
| 2026-05-15 | 2.58港币 | 1.71 |
| 2026-05-14 | 2.58港币 | 1.71 |
| 2026-05-13 | 2.65港币 | 1.75 |
| 2026-05-12 | 2.65港币 | 1.75 |
| 2026-05-11 | 2.70港币 | 1.79 |
| 2026-05-08 | 2.70港币 | 1.79 |
| 2026-05-07 | 2.70港币 | 1.79 |
| 2026-05-06 | 2.70港币 | 1.79 |
| 2026-05-05 | 2.74港币 | 1.81 |
| 2026-05-04 | 2.73港币 | 1.81 |
| 2026-04-30 | 2.73港币 | 1.81 |
| 2026-04-29 | 2.76港币 | 1.83 |
| 2026-04-28 | 2.74港币 | 1.81 |
| 2026-04-27 | 2.81港币 | 1.86 |
| 2026-04-24 | 2.81港币 | 1.86 |
| 2026-04-23 | 2.78港币 | 1.84 |
| 2026-04-22 | 2.78港币 | 1.84 |
| 2026-04-21 | 2.73港币 | 1.81 |
| 2026-04-20 | 2.75港币 | 1.82 |