中国健康科技集团(01069) - 历史市现率走势图
最后更新于：2026-01-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-21 | 0.43港币 | 1.15 |
| 2026-01-20 | 0.42港币 | 1.14 |
| 2026-01-19 | 0.44港币 | 1.19 |
| 2026-01-16 | 0.46港币 | 1.25 |
| 2026-01-15 | 0.42港币 | 1.13 |
| 2026-01-14 | 0.42港币 | 1.13 |
| 2026-01-13 | 0.42港币 | 1.14 |
| 2026-01-12 | 0.43港币 | 1.15 |
| 2026-01-09 | 0.43港币 | 1.17 |
| 2026-01-08 | 0.43港币 | 1.15 |
| 2026-01-07 | 0.44港币 | 1.18 |
| 2026-01-06 | 0.44港币 | 1.19 |
| 2026-01-05 | 0.44港币 | 1.18 |
| 2026-01-02 | 0.42港币 | 1.14 |
| 2025-12-31 | 0.41港币 | 1.11 |
| 2025-12-30 | 0.43港币 | 1.17 |
| 2025-12-29 | 0.43港币 | 1.17 |
| 2025-12-24 | 0.43港币 | 1.17 |
| 2025-12-23 | 0.43港币 | 1.17 |
| 2025-12-22 | 0.44港币 | 1.19 |
| 2025-12-19 | 0.44港币 | 1.19 |
| 2025-12-18 | 0.46港币 | 1.23 |
| 2025-12-17 | 0.46港币 | 1.25 |
| 2025-12-16 | 0.44港币 | 1.19 |