中国健康科技集团(01069) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.38港币 | 0.72 |
| 2026-04-15 | 0.38港币 | 0.72 |
| 2026-04-14 | 0.36港币 | 0.67 |
| 2026-04-13 | 0.36港币 | 0.67 |
| 2026-04-10 | 0.35港币 | 0.65 |
| 2026-04-09 | 0.32港币 | 0.60 |
| 2026-04-08 | 0.34港币 | 0.63 |
| 2026-04-02 | 0.31港币 | 0.59 |
| 2026-04-01 | 0.34港币 | 0.64 |
| 2026-03-31 | 0.32港币 | 0.60 |
| 2026-03-30 | 0.32港币 | 0.60 |
| 2026-03-27 | 0.32港币 | 0.60 |
| 2026-03-26 | 0.31港币 | 0.59 |
| 2026-03-25 | 0.31港币 | 0.59 |
| 2026-03-24 | 0.31港币 | 0.59 |
| 2026-03-23 | 0.31港币 | 0.83 |
| 2026-03-20 | 0.31港币 | 0.84 |
| 2026-03-19 | 0.31港币 | 0.84 |
| 2026-03-18 | 0.37港币 | 0.99 |
| 2026-03-17 | 0.38港币 | 1.03 |
| 2026-03-16 | 0.37港币 | 1.00 |
| 2026-03-13 | 0.36港币 | 0.98 |
| 2026-03-12 | 0.39港币 | 1.04 |
| 2026-03-11 | 0.39港币 | 1.04 |