天津创业环保股份(01065) - 历史市现率走势图
最后更新于：2026-02-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-24 | 4.40港币 | 5.66 |
| 2026-02-23 | 4.28港币 | 5.50 |
| 2026-02-20 | 4.21港币 | 5.41 |
| 2026-02-16 | 4.36港币 | 5.61 |
| 2026-02-13 | 4.36港币 | 5.61 |
| 2026-02-12 | 4.38港币 | 5.63 |
| 2026-02-11 | 4.36港币 | 5.61 |
| 2026-02-10 | 4.34港币 | 5.58 |
| 2026-02-09 | 4.34港币 | 5.58 |
| 2026-02-06 | 4.33港币 | 5.57 |
| 2026-02-05 | 4.32港币 | 5.56 |
| 2026-02-04 | 4.35港币 | 5.59 |
| 2026-02-03 | 4.29港币 | 5.52 |
| 2026-02-02 | 4.26港币 | 5.48 |
| 2026-01-30 | 4.37港币 | 5.62 |
| 2026-01-29 | 4.40港币 | 5.66 |
| 2026-01-28 | 4.39港币 | 5.65 |
| 2026-01-27 | 4.38港币 | 5.63 |
| 2026-01-26 | 4.39港币 | 5.65 |
| 2026-01-23 | 4.37港币 | 5.62 |
| 2026-01-22 | 4.31港币 | 5.54 |
| 2026-01-21 | 4.18港币 | 5.38 |
| 2026-01-20 | 4.18港币 | 5.38 |
| 2026-01-19 | 4.13港币 | 5.31 |