国开国际投资(01062) - 历史市盈率及分位点走势图
最后更新于：2025-12-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-18 | 0.10港币 | -7.97 | 10.34% | -1.45 | -1.13 | -0.72 |
| 2025-12-17 | 0.10港币 | -7.97 | 10.35% | -1.45 | -1.13 | -0.72 |
| 2025-12-16 | 0.10港币 | -7.97 | 10.37% | -1.43 | -1.13 | -0.72 |
| 2025-12-15 | 0.10港币 | -7.97 | 10.37% | -1.43 | -1.12 | -0.72 |
| 2025-12-12 | 0.10港币 | -7.97 | 10.34% | -1.43 | -1.10 | -0.72 |
| 2025-12-11 | 0.10港币 | -7.97 | 10.34% | -1.43 | -1.08 | -0.72 |
| 2025-12-10 | 0.10港币 | -7.89 | 10.63% | -1.43 | -1.08 | -0.72 |
| 2025-12-09 | 0.10港币 | -7.97 | 10.37% | -1.43 | -1.08 | -0.72 |
| 2025-12-08 | 0.10港币 | -8.14 | 9.28% | -1.43 | -1.08 | -0.72 |
| 2025-12-05 | 0.10港币 | -8.14 | 9.25% | -1.43 | -1.08 | -0.72 |
| 2025-12-04 | 0.10港币 | -8.14 | 9.25% | -1.41 | -1.08 | -0.72 |
| 2025-12-03 | 0.10港币 | -8.14 | 9.26% | -1.41 | -1.08 | -0.72 |
| 2025-12-02 | 0.10港币 | -8.46 | 5.46% | -1.41 | -1.07 | -0.72 |
| 2025-12-01 | 0.10港币 | -8.22 | 8.19% | -1.41 | -1.07 | -0.72 |
| 2025-11-28 | 0.10港币 | -8.22 | 8.16% | -1.41 | -1.07 | -0.72 |
| 2025-11-27 | 0.10港币 | -8.30 | 7.35% | -1.41 | -1.07 | -0.72 |
| 2025-11-26 | 0.10港币 | -8.30 | 7.36% | -1.41 | -1.07 | -0.72 |
| 2025-11-25 | 0.11港币 | -8.54 | 4.77% | -1.41 | -1.06 | -0.72 |
| 2025-11-24 | 0.11港币 | -8.63 | 4.09% | -1.41 | -1.06 | -0.72 |
| 2025-11-21 | 0.10港币 | -8.46 | 5.17% | -1.41 | -1.05 | -0.72 |
| 2025-11-20 | 0.11港币 | -8.71 | 3.13% | -1.41 | -1.04 | -0.72 |
| 2025-11-19 | 0.10港币 | -8.46 | 5.04% | -1.41 | -1.04 | -0.72 |
| 2025-11-18 | 0.10港币 | -8.46 | 5.05% | -1.41 | -1.04 | -0.72 |
| 2025-11-17 | 0.11港币 | -8.54 | 4.50% | -1.41 | -1.03 | -0.72 |