南粤控股(01058) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 0.37港币 | -65.83 |
| 2026-01-28 | 0.36港币 | -63.16 |
| 2026-01-27 | 0.34港币 | -59.60 |
| 2026-01-26 | 0.38港币 | -66.72 |
| 2026-01-23 | 0.39港币 | -69.39 |
| 2026-01-22 | 0.39港币 | -69.39 |
| 2026-01-21 | 0.38港币 | -67.61 |
| 2026-01-20 | 0.39港币 | -69.39 |
| 2026-01-19 | 0.36港币 | -63.16 |
| 2026-01-16 | 0.38港币 | -67.61 |
| 2026-01-15 | 0.38港币 | -67.61 |
| 2026-01-14 | 0.38港币 | -66.72 |
| 2026-01-13 | 0.34港币 | -60.49 |
| 2026-01-12 | 0.31港币 | -55.15 |
| 2026-01-09 | 0.36港币 | -64.05 |
| 2026-01-08 | 0.36港币 | -64.05 |
| 2026-01-07 | 0.36港币 | -64.05 |
| 2026-01-06 | 0.36港币 | -64.05 |
| 2026-01-05 | 0.36港币 | -64.05 |
| 2026-01-02 | 0.36港币 | -64.05 |
| 2025-12-31 | 0.36港币 | -64.05 |
| 2025-12-30 | 0.36港币 | -64.05 |
| 2025-12-29 | 0.36港币 | -64.05 |
| 2025-12-24 | 0.36港币 | -64.05 |