越秀交通基建(01052) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 4.73港币 | 2.52 |
| 2026-01-29 | 4.70港币 | 2.50 |
| 2026-01-28 | 4.71港币 | 2.51 |
| 2026-01-27 | 4.72港币 | 2.52 |
| 2026-01-26 | 4.66港币 | 2.48 |
| 2026-01-23 | 4.62港币 | 2.46 |
| 2026-01-22 | 4.62港币 | 2.46 |
| 2026-01-21 | 4.61港币 | 2.46 |
| 2026-01-20 | 4.62港币 | 2.46 |
| 2026-01-19 | 4.59港币 | 2.45 |
| 2026-01-16 | 4.56港币 | 2.43 |
| 2026-01-15 | 4.58港币 | 2.44 |
| 2026-01-14 | 4.57港币 | 2.44 |
| 2026-01-13 | 4.57港币 | 2.44 |
| 2026-01-12 | 4.61港币 | 2.46 |
| 2026-01-09 | 4.56港币 | 2.43 |
| 2026-01-08 | 4.56港币 | 2.43 |
| 2026-01-07 | 4.55港币 | 2.42 |
| 2026-01-06 | 4.55港币 | 2.42 |
| 2026-01-05 | 4.64港币 | 2.47 |
| 2026-01-02 | 4.66港币 | 2.48 |
| 2025-12-31 | 4.73港币 | 2.52 |
| 2025-12-30 | 4.65港币 | 2.48 |
| 2025-12-29 | 4.72港币 | 2.52 |