国际资源(01051) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 7.19港币 | 25.75 |
| 2026-09-16 | 7.52港币 | 26.93 |
| 2026-09-15 | 7.53港币 | 26.96 |
| 2026-09-14 | 7.54港币 | 26.98 |
| 2026-09-11 | 7.66港币 | 27.43 |
| 2026-09-10 | 7.50港币 | 26.86 |
| 2026-09-09 | 7.54港币 | 26.98 |
| 2026-09-08 | 7.76港币 | 27.77 |
| 2026-09-07 | 7.80港币 | 27.93 |
| 2026-09-04 | 7.88港币 | 28.20 |
| 2026-09-03 | 7.98港币 | 28.58 |
| 2026-09-02 | 7.98港币 | 28.58 |
| 2026-09-01 | 7.98港币 | 28.58 |
| 2026-08-31 | 7.99港币 | 28.61 |
| 2026-08-28 | 8.10港币 | 54.06 |
| 2026-08-27 | 8.15港币 | 54.39 |
| 2026-08-26 | 7.94港币 | 52.99 |
| 2026-08-25 | 7.98港币 | 53.26 |
| 2026-08-24 | 7.87港币 | 52.49 |
| 2026-08-21 | 7.98港币 | 53.26 |
| 2026-08-20 | 7.90港币 | 52.72 |
| 2026-08-19 | 8.00港币 | 53.39 |
| 2026-08-18 | 7.80港币 | 52.06 |
| 2026-08-17 | 7.79港币 | 51.99 |