国际资源(01051) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 7.65港币 | 51.06 |
| 2026-07-23 | 7.69港币 | 51.32 |
| 2026-07-22 | 7.71港币 | 51.46 |
| 2026-07-21 | 7.49港币 | 49.99 |
| 2026-07-20 | 8.23港币 | 54.93 |
| 2026-07-17 | 8.36港币 | 55.79 |
| 2026-07-16 | 8.33港币 | 55.59 |
| 2026-07-15 | 8.22港币 | 54.86 |
| 2026-07-14 | 8.04港币 | 53.66 |
| 2026-07-13 | 8.15港币 | 54.39 |
| 2026-07-10 | 8.00港币 | 53.39 |
| 2026-07-09 | 8.22港币 | 54.86 |
| 2026-07-08 | 8.18港币 | 54.59 |
| 2026-07-07 | 8.43港币 | 56.26 |
| 2026-07-06 | 8.00港币 | 53.39 |
| 2026-07-03 | 8.07港币 | 53.86 |
| 2026-07-02 | 8.00港币 | 53.39 |
| 2026-06-30 | 7.82港币 | 52.19 |
| 2026-06-29 | 7.78港币 | 51.92 |
| 2026-06-26 | 8.01港币 | 53.46 |
| 2026-06-25 | 8.05港币 | 53.72 |
| 2026-06-24 | 8.20港币 | 54.73 |
| 2026-06-23 | 8.28港币 | 55.26 |
| 2026-06-22 | 8.07港币 | 53.86 |