国际资源(01051) - 历史市现率走势图
最后更新于：2026-02-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-16 | 11.82港币 | 22.72 |
| 2026-02-13 | 11.82港币 | 22.72 |
| 2026-02-12 | 11.82港币 | 22.72 |
| 2026-02-11 | 11.72港币 | 22.53 |
| 2026-02-10 | 11.70港币 | 22.49 |
| 2026-02-09 | 11.59港币 | 22.28 |
| 2026-02-06 | 11.34港币 | 21.80 |
| 2026-02-05 | 11.73港币 | 22.55 |
| 2026-02-04 | 11.38港币 | 21.88 |
| 2026-02-03 | 11.32港币 | 21.76 |
| 2026-02-02 | 11.76港币 | 22.61 |
| 2026-01-30 | 11.99港币 | 23.05 |
| 2026-01-29 | 11.65港币 | 22.40 |
| 2026-01-28 | 11.42港币 | 21.96 |
| 2026-01-27 | 11.84港币 | 22.76 |
| 2026-01-26 | 11.85港币 | 22.78 |
| 2026-01-23 | 11.50港币 | 22.11 |
| 2026-01-22 | 11.22港币 | 21.57 |
| 2026-01-21 | 11.21港币 | 21.55 |
| 2026-01-20 | 11.75港币 | 22.59 |
| 2026-01-19 | 11.34港币 | 21.80 |
| 2026-01-16 | 11.52港币 | 22.15 |
| 2026-01-15 | 11.25港币 | 21.63 |
| 2026-01-14 | 11.11港币 | 21.36 |