寰宇娱乐文化(01046) - 历史波动率和股价曲线图
最后更新于：2026-08-21
寰宇娱乐文化(01046) 的波动率为74.80%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.57港币 | 74.80% |
| 2026-08-20 | 0.55港币 | 74.70% |
| 2026-08-19 | 0.54港币 | 75.32% |
| 2026-08-18 | 0.50港币 | 71.70% |
| 2026-08-17 | 0.48港币 | 86.19% |
| 2026-08-14 | 0.44港币 | 82.20% |
| 2026-08-13 | 0.41港币 | 84.06% |
| 2026-08-12 | 0.41港币 | 84.27% |
| 2026-08-11 | 0.39港币 | 83.31% |
| 2026-08-10 | 0.39港币 | 83.41% |
| 2026-08-07 | 0.42港币 | 78.36% |
| 2026-08-06 | 0.42港币 | 78.36% |
| 2026-08-05 | 0.41港币 | 78.07% |
| 2026-08-04 | 0.39港币 | 77.57% |
| 2026-08-03 | 0.39港币 | 79.51% |
| 2026-07-31 | 0.44港币 | 71.37% |
| 2026-07-30 | 0.44港币 | 73.61% |
| 2026-07-29 | 0.44港币 | 73.58% |
| 2026-07-28 | 0.44港币 | 73.83% |
| 2026-07-27 | 0.44港币 | 73.83% |
| 2026-07-24 | 0.41港币 | 70.13% |
| 2026-07-23 | 0.41港币 | 70.13% |
| 2026-07-22 | 0.41港币 | 69.85% |
| 2026-07-21 | 0.40港币 | 77.78% |