寰宇娱乐文化(01046) - 历史波动率和股价曲线图
最后更新于：2026-06-17
寰宇娱乐文化(01046) 的波动率为72.18%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.40港币 | 72.18% |
| 2026-06-16 | 0.36港币 | 61.59% |
| 2026-06-15 | 0.36港币 | 69.20% |
| 2026-06-12 | 0.36港币 | 69.27% |
| 2026-06-11 | 0.36港币 | 70.86% |
| 2026-06-10 | 0.36港币 | 79.86% |
| 2026-06-09 | 0.39港币 | 71.10% |
| 2026-06-08 | 0.39港币 | 71.54% |
| 2026-06-05 | 0.39港币 | 71.54% |
| 2026-06-04 | 0.36港币 | 65.61% |
| 2026-06-03 | 0.38港币 | 63.25% |
| 2026-06-02 | 0.36港币 | 61.10% |
| 2026-06-01 | 0.34港币 | 65.79% |
| 2026-05-29 | 0.34港币 | 73.83% |
| 2026-05-28 | 0.34港币 | 73.83% |
| 2026-05-27 | 0.36港币 | 76.50% |
| 2026-05-26 | 0.37港币 | 75.46% |
| 2026-05-22 | 0.36港币 | 75.19% |
| 2026-05-21 | 0.35港币 | 74.82% |
| 2026-05-20 | 0.35港币 | 74.82% |
| 2026-05-19 | 0.35港币 | 74.82% |
| 2026-05-18 | 0.35港币 | 75.38% |
| 2026-05-15 | 0.32港币 | 68.89% |
| 2026-05-14 | 0.31港币 | 69.07% |