寰宇娱乐文化(01046) - 历史波动率和股价曲线图
最后更新于：2026-10-15
寰宇娱乐文化(01046) 的波动率为81.82%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 1.39港币 | 81.82% |
| 2026-10-14 | 1.53港币 | 73.90% |
| 2026-10-13 | 1.49港币 | 75.98% |
| 2026-10-12 | 1.53港币 | 74.58% |
| 2026-10-09 | 1.51港币 | 74.50% |
| 2026-10-08 | 1.45港币 | 74.13% |
| 2026-10-07 | 1.40港币 | 74.35% |
| 2026-10-06 | 1.31港币 | 78.08% |
| 2026-10-05 | 1.31港币 | 82.22% |
| 2026-10-02 | 1.32港币 | 89.12% |
| 2026-09-30 | 1.34港币 | 88.45% |
| 2026-09-29 | 1.30港币 | 88.93% |
| 2026-09-28 | 1.41港币 | 80.41% |
| 2026-09-25 | 1.47港币 | 78.12% |
| 2026-09-24 | 1.50港币 | 77.22% |
| 2026-09-23 | 1.39港币 | 76.70% |
| 2026-09-22 | 1.30港币 | 82.20% |
| 2026-09-21 | 1.30港币 | 82.60% |
| 2026-09-18 | 1.29港币 | 83.06% |
| 2026-09-17 | 1.17港币 | 80.30% |
| 2026-09-16 | 1.09港币 | 79.30% |
| 2026-09-15 | 1.00港币 | 78.96% |
| 2026-09-14 | 1.03港币 | 75.23% |
| 2026-09-11 | 1.03港币 | 76.05% |