云智汇科技(01037) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.41港币 | -5.07 |
| 2026-07-23 | 0.41港币 | -5.07 |
| 2026-07-22 | 0.41港币 | -5.07 |
| 2026-07-21 | 0.41港币 | -5.01 |
| 2026-07-20 | 0.41港币 | -5.01 |
| 2026-07-17 | 0.41港币 | -5.07 |
| 2026-07-16 | 0.40港币 | -4.94 |
| 2026-07-15 | 0.41港币 | -5.07 |
| 2026-07-14 | 0.39港币 | -4.82 |
| 2026-07-13 | 0.40港币 | -4.94 |
| 2026-07-10 | 0.41港币 | -5.01 |
| 2026-07-09 | 0.42港币 | -5.19 |
| 2026-07-08 | 0.46港币 | -5.62 |
| 2026-07-07 | 0.44港币 | -5.38 |
| 2026-07-06 | 0.44港币 | -5.44 |
| 2026-07-03 | 0.47港币 | -5.75 |
| 2026-07-02 | 0.45港币 | -5.50 |
| 2026-06-30 | 0.44港币 | -5.44 |
| 2026-06-29 | 0.42港币 | -5.19 |
| 2026-06-26 | 0.44港币 | -5.38 |
| 2026-06-25 | 0.45港币 | -5.50 |
| 2026-06-24 | 0.46港币 | -5.62 |
| 2026-06-23 | 0.49港币 | -6.06 |
| 2026-06-22 | 0.47港币 | -5.81 |