云智汇科技(01037) - 历史市现率走势图
最后更新于：2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 0.67港币 | -12.49 |
| 2025-12-08 | 0.70港币 | -13.05 |
| 2025-12-05 | 0.70港币 | -13.05 |
| 2025-12-04 | 0.66港币 | -12.30 |
| 2025-12-03 | 0.68港币 | -12.67 |
| 2025-12-02 | 0.61港币 | -11.37 |
| 2025-12-01 | 0.61港币 | -11.37 |
| 2025-11-28 | 0.61港币 | -11.36 |
| 2025-11-27 | 0.55港币 | -10.24 |
| 2025-11-26 | 0.55港币 | -10.24 |
| 2025-11-25 | 0.53港币 | -9.87 |
| 2025-11-24 | 0.54港币 | -10.06 |
| 2025-11-21 | 0.57港币 | -10.62 |
| 2025-11-20 | 0.59港币 | -10.99 |
| 2025-11-19 | 0.57港币 | -10.62 |
| 2025-11-18 | 0.61港币 | -11.36 |
| 2025-11-17 | 0.62港币 | -11.55 |
| 2025-11-14 | 0.63港币 | -11.73 |
| 2025-11-13 | 0.65港币 | -12.11 |
| 2025-11-12 | 0.67港币 | -12.48 |
| 2025-11-11 | 0.66港币 | -12.29 |
| 2025-11-10 | 0.65港币 | -12.11 |
| 2025-11-07 | 0.64港币 | -11.92 |
| 2025-11-06 | 0.66港币 | -12.29 |