( 01033.hk) | 29.27 | 1.83 | 0% | 上市时间1994-03-29股价1.01港币涨跌幅5.21%成交金额2.65亿港币换手率1.38%市值191.47亿港币H股市值54.64亿港币总股本189.57亿H股本54.10亿每手股数2,000上市至今年化投资收益率-0.97%港股通持仓占H股比例14.08% (7.16亿港币2026-02-16) 累计做空占H股比例2.52% (1.21亿港币2026-02-06) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 16.75 | 市净率 | 1.11 | 股息率 | 2.62% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中石化油服(01033) - 历史波动率和股价曲线图
最后更新于：2026-02-24
中石化油服(01033) 的波动率为69.53%。最新更新于2026-02-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-24 | 1.01港币 | 69.53% |
| 2026-02-23 | 0.96港币 | 69.47% |
| 2026-02-20 | 0.94港币 | 69.37% |
| 2026-02-16 | 0.94港币 | 69.37% |
| 2026-02-13 | 0.91港币 | 68.87% |
| 2026-02-12 | 0.93港币 | 68.01% |
| 2026-02-11 | 0.93港币 | 68.43% |
| 2026-02-10 | 0.91港币 | 68.29% |
| 2026-02-09 | 0.90港币 | 68.58% |
| 2026-02-06 | 0.89港币 | 68.66% |
| 2026-02-05 | 0.87港币 | 68.80% |
| 2026-02-04 | 0.89港币 | 67.75% |
| 2026-02-03 | 0.89港币 | 68.24% |
| 2026-02-02 | 0.89港币 | 68.13% |
| 2026-01-30 | 0.97港币 | 57.77% |
| 2026-01-29 | 1.03港币 | 51.64% |
| 2026-01-28 | 1.01港币 | 52.99% |
| 2026-01-27 | 0.88港币 | 28.16% |
| 2026-01-26 | 0.87港币 | 28.18% |
| 2026-01-23 | 0.84港币 | 27.03% |
| 2026-01-22 | 0.82港币 | 27.78% |
| 2026-01-21 | 0.78港币 | 22.98% |
| 2026-01-20 | 0.77港币 | 22.88% |
| 2026-01-19 | 0.77港币 | 22.88% |