( 01033.hk) | 18.14 | 1.22 | 0% | 上市时间1994-03-29股价0.70港币涨跌幅0%成交金额1,660.17万港币换手率0.13%市值132.70亿港币H股市值37.87亿港币总股本189.57亿H股本54.10亿每手股数2,000上市至今年化投资收益率-2.09%港股通持仓占H股比例22.47% (8.75亿港币2026-05-27) 累计做空占H股比例5.85% (2.34亿港币2026-05-22) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 12.71 | 市净率 | 0.80 | 股息率 | 3.77% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中石化油服(01033) - 历史波动率和股价曲线图
最后更新于：2026-05-29
中石化油服(01033) 的波动率为26.43%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.70港币 | 26.43% |
| 2026-05-28 | 0.70港币 | 27.28% |
| 2026-05-27 | 0.72港币 | 26.32% |
| 2026-05-26 | 0.74港币 | 25.91% |
| 2026-05-22 | 0.74港币 | 26.78% |
| 2026-05-21 | 0.73港币 | 30.07% |
| 2026-05-20 | 0.75港币 | 29.85% |
| 2026-05-19 | 0.75港币 | 29.85% |
| 2026-05-18 | 0.75港币 | 29.85% |
| 2026-05-15 | 0.74港币 | 31.04% |
| 2026-05-14 | 0.75港币 | 31.63% |
| 2026-05-13 | 0.77港币 | 32.53% |
| 2026-05-12 | 0.77港币 | 32.96% |
| 2026-05-11 | 0.77港币 | 34.57% |
| 2026-05-08 | 0.77港币 | 34.54% |
| 2026-05-07 | 0.76港币 | 33.86% |
| 2026-05-06 | 0.77港币 | 36.31% |
| 2026-05-05 | 0.81港币 | 35.71% |
| 2026-05-04 | 0.82港币 | 35.68% |
| 2026-04-30 | 0.82港币 | 41.45% |
| 2026-04-29 | 0.83港币 | 41.92% |
| 2026-04-28 | 0.82港币 | 41.83% |
| 2026-04-27 | 0.82港币 | 41.77% |
| 2026-04-24 | 0.81港币 | 41.23% |