环球实业科技(01026) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.12港币 | 5.23 |
| 2026-01-29 | 0.12港币 | 5.36 |
| 2026-01-28 | 0.13港币 | 5.62 |
| 2026-01-27 | 0.13港币 | 5.62 |
| 2026-01-26 | 0.13港币 | 5.62 |
| 2026-01-23 | 0.13港币 | 5.80 |
| 2026-01-22 | 0.11港币 | 4.83 |
| 2026-01-21 | 0.10港币 | 4.44 |
| 2026-01-20 | 0.10港币 | 4.26 |
| 2026-01-19 | 0.09港币 | 4.04 |
| 2026-01-16 | 0.09港币 | 4.04 |
| 2026-01-15 | 0.09港币 | 4.04 |
| 2026-01-14 | 0.09港币 | 4.04 |
| 2026-01-13 | 0.10港币 | 4.26 |
| 2026-01-12 | 0.11港币 | 4.74 |
| 2026-01-09 | 0.11港币 | 4.74 |
| 2026-01-08 | 0.11港币 | 4.74 |
| 2026-01-07 | 0.10港币 | 4.57 |
| 2026-01-06 | 0.11港币 | 4.61 |
| 2026-01-05 | 0.11港币 | 4.61 |
| 2026-01-02 | 0.11港币 | 4.61 |
| 2025-12-31 | 0.11港币 | 4.61 |
| 2025-12-30 | 0.11港币 | 4.61 |
| 2025-12-29 | 0.11港币 | 4.61 |