力图控股(01008) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.18港币 | 3.71 |
| 2026-06-04 | 0.18港币 | 3.73 |
| 2026-06-03 | 0.18港币 | 3.69 |
| 2026-06-02 | 0.20港币 | 4.05 |
| 2026-06-01 | 0.19港币 | 3.83 |
| 2026-05-29 | 0.19港币 | 3.83 |
| 2026-05-28 | 0.18港币 | 3.65 |
| 2026-05-27 | 0.19港币 | 3.75 |
| 2026-05-26 | 0.20港币 | 3.99 |
| 2026-05-22 | 0.20港币 | 3.99 |
| 2026-05-21 | 0.20港币 | 3.97 |
| 2026-05-20 | 0.20港币 | 4.12 |
| 2026-05-19 | 0.21港币 | 4.18 |
| 2026-05-18 | 0.22港币 | 4.36 |
| 2026-05-15 | 0.22港币 | 4.48 |
| 2026-05-14 | 0.23港币 | 4.58 |
| 2026-05-13 | 0.23港币 | 4.60 |
| 2026-05-12 | 0.22港币 | 4.54 |
| 2026-05-11 | 0.23港币 | 4.58 |
| 2026-05-08 | 0.22港币 | 4.44 |
| 2026-05-07 | 0.22港币 | 4.44 |
| 2026-05-06 | 0.22港币 | 4.44 |
| 2026-05-05 | 0.20港币 | 4.03 |
| 2026-05-04 | 0.20港币 | 4.03 |