欢喜传媒(01003) - 历史波动率和股价曲线图
最后更新于：2026-05-22
欢喜传媒(01003) 的波动率为67.81%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.25港币 | 67.81% |
| 2026-05-21 | 0.25港币 | 69.42% |
| 2026-05-20 | 0.26港币 | 73.69% |
| 2026-05-19 | 0.28港币 | 69.10% |
| 2026-05-18 | 0.26港币 | 64.51% |
| 2026-05-15 | 0.26港币 | 64.51% |
| 2026-05-14 | 0.24港币 | 57.92% |
| 2026-05-13 | 0.24港币 | 57.92% |
| 2026-05-12 | 0.25港币 | 57.92% |
| 2026-05-11 | 0.23港币 | 51.40% |
| 2026-05-08 | 0.24港币 | 49.13% |
| 2026-05-07 | 0.24港币 | 49.13% |
| 2026-05-06 | 0.25港币 | 46.71% |
| 2026-05-05 | 0.26港币 | 44.11% |
| 2026-05-04 | 0.26港币 | 46.14% |
| 2026-04-30 | 0.26港币 | 48.02% |
| 2026-04-29 | 0.27港币 | 44.99% |
| 2026-04-28 | 0.28港币 | 41.72% |
| 2026-04-27 | 0.28港币 | 41.72% |
| 2026-04-24 | 0.28港币 | 41.72% |
| 2026-04-23 | 0.28港币 | 46.17% |
| 2026-04-22 | 0.27港币 | 45.19% |
| 2026-04-21 | 0.25港币 | 40.70% |
| 2026-04-20 | 0.24港币 | 38.04% |