( 00999.hk) | 10.01 | 2.93 | 6.97% (6.98%) | 上市时间2024-12-20股价6.77港币涨跌幅-1.88%成交金额342.08万港币换手率0.04%市值79.65亿港币H股市值79.65亿港币总股本11.77亿H股本11.77亿每手股数800上市至今年化投资收益率-17.04%港股通持仓占H股比例5.29% (4.16亿港币2026-05-12) 累计做空占H股比例0.05% (412.70万港币2026-05-08) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 19.20 | 市净率 | 2.84 | 股息率 | 3.43% (3.36%) | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
小菜园(00999) - 历史波动率和股价曲线图
最后更新于：2026-05-15
小菜园(00999) 的波动率为45.73%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 6.77港币 | 45.73% |
| 2026-05-14 | 6.90港币 | 45.23% |
| 2026-05-13 | 6.89港币 | 45.21% |
| 2026-05-12 | 6.68港币 | 44.17% |
| 2026-05-11 | 6.90港币 | 42.75% |
| 2026-05-08 | 6.77港币 | 43.16% |
| 2026-05-07 | 6.75港币 | 45.20% |
| 2026-05-06 | 6.88港币 | 44.74% |
| 2026-05-05 | 6.73港币 | 44.21% |
| 2026-05-04 | 6.75港币 | 44.28% |
| 2026-04-30 | 6.95港币 | 43.96% |
| 2026-04-29 | 7.12港币 | 44.98% |
| 2026-04-28 | 6.92港币 | 43.98% |
| 2026-04-27 | 7.00港币 | 48.54% |
| 2026-04-24 | 7.11港币 | 48.47% |
| 2026-04-23 | 6.67港币 | 43.04% |
| 2026-04-22 | 6.70港币 | 43.22% |
| 2026-04-21 | 6.77港币 | 43.24% |
| 2026-04-20 | 6.30港币 | 32.30% |
| 2026-04-17 | 6.26港币 | 31.84% |
| 2026-04-16 | 6.37港币 | 32.08% |
| 2026-04-15 | 6.26港币 | 31.74% |
| 2026-04-14 | 6.22港币 | 31.58% |
| 2026-04-13 | 6.20港币 | 31.21% |