( 00995.hk) | 10.90 | 1.63 | 4.83% | 上市时间1996-11-13股价13.00港币涨跌幅0.78%成交金额355.41万港币换手率0.02%市值222.12亿港币H股市值70.59亿港币总股本17.09亿H股本5.43亿每手股数2,000上市至今年化投资收益率12.39%港股通持仓占H股比例40.53% (28.50亿港币2025-12-22) 累计做空占H股比例3.51% (2.54亿港币2025-12-12) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.60 | 市净率 | 0.96 | 股息率 | 5.43% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
安徽皖通高速公路(00995) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.00港币 | 10.90 | 87.45% | 7.46 | 8.59 | 10.28 |
| 2025-12-23 | 12.90港币 | 10.82 | 86.20% | 7.45 | 8.59 | 10.28 |
| 2025-12-22 | 12.95港币 | 10.86 | 86.61% | 7.45 | 8.59 | 10.27 |
| 2025-12-19 | 12.80港币 | 10.74 | 85.29% | 7.45 | 8.58 | 10.25 |
| 2025-12-18 | 12.97港币 | 10.88 | 87.06% | 7.44 | 8.58 | 10.25 |
| 2025-12-17 | 12.98港币 | 10.89 | 87.45% | 7.44 | 8.57 | 10.25 |
| 2025-12-16 | 13.22港币 | 11.09 | 88.93% | 7.43 | 8.57 | 10.25 |
| 2025-12-15 | 13.28港币 | 11.14 | 89.62% | 7.43 | 8.57 | 10.23 |
| 2025-12-12 | 13.33港币 | 11.18 | 91.14% | 7.42 | 8.55 | 10.19 |
| 2025-12-11 | 13.69港币 | 11.48 | 94.82% | 7.41 | 8.55 | 10.18 |
| 2025-12-10 | 13.83港币 | 11.60 | 96.32% | 7.41 | 8.54 | 10.17 |
| 2025-12-09 | 13.73港币 | 11.52 | 95.63% | 7.41 | 8.53 | 10.17 |
| 2025-12-08 | 13.96港币 | 11.71 | 96.58% | 7.40 | 8.53 | 10.16 |
| 2025-12-05 | 14.04港币 | 11.78 | 97.55% | 7.39 | 8.52 | 10.15 |
| 2025-12-04 | 14.12港币 | 11.84 | 97.96% | 7.39 | 8.52 | 10.14 |
| 2025-12-03 | 14.20港币 | 11.91 | 98.64% | 7.39 | 8.51 | 10.12 |
| 2025-12-02 | 14.15港币 | 11.87 | 98.50% | 7.37 | 8.50 | 10.12 |
| 2025-12-01 | 13.97港币 | 11.72 | 97.27% | 7.37 | 8.50 | 10.12 |
| 2025-11-28 | 13.82港币 | 11.59 | 97.00% | 7.32 | 8.49 | 10.11 |
| 2025-11-27 | 13.97港币 | 11.72 | 97.41% | 7.32 | 8.49 | 10.11 |
| 2025-11-26 | 14.00港币 | 11.74 | 97.82% | 7.32 | 8.49 | 10.10 |
| 2025-11-25 | 13.99港币 | 11.74 | 97.68% | 7.31 | 8.49 | 10.10 |
| 2025-11-24 | 14.11港币 | 11.84 | 98.22% | 7.28 | 8.46 | 10.10 |
| 2025-11-21 | 13.33港币 | 11.18 | 93.19% | 7.27 | 8.44 | 10.10 |