( 00995.hk) | 10.79 | 1.62 | 4.88% | 上市时间1996-11-13股价12.86港币涨跌幅1.10%成交金额1,109.73万港币换手率0.05%市值219.72亿港币H股市值69.83亿港币总股本17.09亿H股本5.43亿每手股数2,000上市至今年化投资收益率12.32%港股通持仓占H股比例40.71% (28.29亿港币2026-01-14) 累计做空占H股比例3.14% (2.22亿港币2026-01-09) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.19 | 市净率 | 0.92 | 股息率 | 5.67% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
安徽皖通高速公路(00995) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 12.86港币 | 10.79 | 84.60% | 7.53 | 8.66 | 10.41 |
| 2026-01-15 | 12.72港币 | 10.67 | 82.70% | 7.53 | 8.66 | 10.41 |
| 2026-01-14 | 12.80港币 | 10.74 | 83.36% | 7.53 | 8.65 | 10.35 |
| 2026-01-13 | 12.97港币 | 10.88 | 86.34% | 7.52 | 8.65 | 10.35 |
| 2026-01-12 | 12.94港币 | 10.85 | 85.79% | 7.52 | 8.64 | 10.35 |
| 2026-01-09 | 13.00港币 | 10.90 | 87.06% | 7.52 | 8.63 | 10.34 |
| 2026-01-08 | 12.81港币 | 10.75 | 84.20% | 7.50 | 8.62 | 10.34 |
| 2026-01-07 | 12.87港币 | 10.80 | 85.40% | 7.50 | 8.62 | 10.33 |
| 2026-01-06 | 12.85港币 | 10.78 | 85.11% | 7.50 | 8.62 | 10.33 |
| 2026-01-05 | 12.92港币 | 10.84 | 85.79% | 7.49 | 8.62 | 10.33 |
| 2026-01-02 | 12.77港币 | 10.71 | 84.33% | 7.48 | 8.61 | 10.31 |
| 2025-12-31 | 13.08港币 | 10.97 | 87.99% | 7.48 | 8.60 | 10.31 |
| 2025-12-30 | 12.96港币 | 10.87 | 86.48% | 7.47 | 8.60 | 10.31 |
| 2025-12-29 | 13.19港币 | 11.06 | 88.66% | 7.47 | 8.60 | 10.31 |
| 2025-12-24 | 13.00港币 | 10.90 | 87.45% | 7.46 | 8.59 | 10.28 |
| 2025-12-23 | 12.90港币 | 10.82 | 86.20% | 7.45 | 8.59 | 10.28 |
| 2025-12-22 | 12.95港币 | 10.86 | 86.61% | 7.45 | 8.59 | 10.27 |
| 2025-12-19 | 12.80港币 | 10.74 | 85.29% | 7.45 | 8.58 | 10.25 |
| 2025-12-18 | 12.97港币 | 10.88 | 87.06% | 7.44 | 8.58 | 10.25 |
| 2025-12-17 | 12.98港币 | 10.89 | 87.45% | 7.44 | 8.57 | 10.25 |
| 2025-12-16 | 13.22港币 | 11.09 | 88.93% | 7.43 | 8.57 | 10.25 |
| 2025-12-15 | 13.28港币 | 11.14 | 89.62% | 7.43 | 8.57 | 10.23 |
| 2025-12-12 | 13.33港币 | 11.18 | 91.14% | 7.42 | 8.55 | 10.19 |
| 2025-12-11 | 13.69港币 | 11.48 | 94.82% | 7.41 | 8.55 | 10.18 |