中国长白山国际(00989) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 0.67港币 | -3.54 |
| 2026-02-03 | 0.69港币 | -3.64 |
| 2026-02-02 | 0.71港币 | -3.75 |
| 2026-01-30 | 0.71港币 | -3.75 |
| 2026-01-29 | 0.71港币 | -3.75 |
| 2026-01-28 | 0.64港币 | -3.38 |
| 2026-01-27 | 0.69港币 | -3.64 |
| 2026-01-26 | 0.71港币 | -3.75 |
| 2026-01-23 | 0.71港币 | -3.75 |
| 2026-01-22 | 0.74港币 | -3.91 |
| 2026-01-21 | 0.74港币 | -3.91 |
| 2026-01-20 | 0.71港币 | -3.75 |
| 2026-01-19 | 0.71港币 | -3.75 |
| 2026-01-16 | 0.71港币 | -3.75 |
| 2026-01-15 | 0.71港币 | -3.75 |
| 2026-01-14 | 0.71港币 | -3.75 |
| 2026-01-13 | 0.73港币 | -3.85 |
| 2026-01-12 | 0.74港币 | -3.91 |
| 2026-01-09 | 0.81港币 | -4.28 |
| 2026-01-08 | 0.81港币 | -4.28 |
| 2026-01-07 | 0.76港币 | -4.01 |
| 2026-01-06 | 0.75港币 | -3.96 |
| 2026-01-05 | 0.73港币 | -3.85 |
| 2026-01-02 | 0.72港币 | -3.80 |