瑞安建业(00983) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.77港币 | 0.88 |
| 2026-10-15 | 0.67港币 | 0.77 |
| 2026-10-14 | 0.67港币 | 0.77 |
| 2026-10-13 | 0.69港币 | 0.80 |
| 2026-10-12 | 0.74港币 | 0.85 |
| 2026-10-09 | 0.72港币 | 0.82 |
| 2026-10-08 | 0.72港币 | 0.82 |
| 2026-10-07 | 0.80港币 | 0.92 |
| 2026-10-06 | 0.84港币 | 0.97 |
| 2026-10-05 | 0.72港币 | 0.82 |
| 2026-10-02 | 0.59港币 | 0.68 |
| 2026-09-30 | 0.55港币 | 0.63 |
| 2026-09-29 | 0.53港币 | 0.61 |
| 2026-09-28 | 0.52港币 | 0.59 |
| 2026-09-25 | 0.53港币 | 0.61 |
| 2026-09-24 | 0.50港币 | 0.58 |
| 2026-09-23 | 0.54港币 | 0.62 |
| 2026-09-22 | 0.48港币 | 0.55 |
| 2026-09-21 | 0.52港币 | 0.59 |
| 2026-09-18 | 0.46港币 | 0.52 |
| 2026-09-17 | 0.47港币 | 0.54 |
| 2026-09-16 | 0.47港币 | 0.54 |
| 2026-09-15 | 0.47港币 | 0.54 |
| 2026-09-14 | 0.51港币 | 0.71 |