招商局置地(00978) - 历史波动率和股价曲线图
最后更新于：2026-06-05
招商局置地(00978) 的波动率为46.54%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.28港币 | 46.54% |
| 2026-06-04 | 0.27港币 | 44.33% |
| 2026-06-03 | 0.27港币 | 46.40% |
| 2026-06-02 | 0.28港币 | 50.86% |
| 2026-06-01 | 0.28港币 | 72.78% |
| 2026-05-29 | 0.28港币 | 72.78% |
| 2026-05-28 | 0.27港币 | 76.92% |
| 2026-05-27 | 0.28港币 | 75.33% |
| 2026-05-26 | 0.27港币 | 74.60% |
| 2026-05-22 | 0.28港币 | 72.97% |
| 2026-05-21 | 0.28港币 | 74.95% |
| 2026-05-20 | 0.29港币 | 73.44% |
| 2026-05-19 | 0.28港币 | 72.74% |
| 2026-05-18 | 0.29港币 | 72.09% |
| 2026-05-15 | 0.28港币 | 73.53% |
| 2026-05-14 | 0.29港币 | 71.99% |
| 2026-05-13 | 0.29港币 | 71.99% |
| 2026-05-12 | 0.29港币 | 72.88% |
| 2026-05-11 | 0.30港币 | 71.18% |
| 2026-05-08 | 0.29港币 | 71.61% |
| 2026-05-07 | 0.29港币 | 71.61% |
| 2026-05-06 | 0.29港币 | 71.61% |
| 2026-05-05 | 0.28港币 | 71.17% |
| 2026-05-04 | 0.30港币 | 67.82% |