蒙古焦煤(00975) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 8.53港币 | 4.84 |
| 2026-06-04 | 8.36港币 | 4.74 |
| 2026-06-03 | 8.56港币 | 4.86 |
| 2026-06-02 | 8.66港币 | 4.91 |
| 2026-06-01 | 8.99港币 | 5.10 |
| 2026-05-29 | 8.47港币 | 4.81 |
| 2026-05-28 | 8.37港币 | 4.75 |
| 2026-05-27 | 8.60港币 | 4.88 |
| 2026-05-26 | 8.46港币 | 4.80 |
| 2026-05-22 | 7.72港币 | 4.38 |
| 2026-05-21 | 7.74港币 | 4.39 |
| 2026-05-20 | 7.83港币 | 4.44 |
| 2026-05-19 | 7.58港币 | 4.30 |
| 2026-05-18 | 7.93港币 | 4.50 |
| 2026-05-15 | 8.16港币 | 4.63 |
| 2026-05-14 | 8.42港币 | 4.78 |
| 2026-05-13 | 8.45港币 | 4.79 |
| 2026-05-12 | 8.98港币 | 5.09 |
| 2026-05-11 | 9.05港币 | 5.15 |
| 2026-05-08 | 9.18港币 | 5.22 |
| 2026-05-07 | 9.42港币 | 5.36 |
| 2026-05-06 | 9.37港币 | 5.33 |
| 2026-05-05 | 9.30港币 | 5.29 |
| 2026-05-04 | 9.65港币 | 5.49 |