蒙古焦煤 港股通 空最新回购 (2025-12-12) 官网 ( 00975.hk) | 18.28 | 1.26 | 0% | 上市时间2010-10-13股价11.59港币涨跌幅0.35%成交金额3,243.39万港币换手率0.27%市值120.17亿港币H股市值120.17亿港币总股本10.37亿H股本10.37亿每手股数3,000上市至今年化投资收益率-8.81%港股通持仓占H股比例10.48% (11.35亿港币2026-01-05) 累计做空占H股比例3.58% (4.02亿港币2025-12-24) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 13.13 | 市净率 | 1.50 | 股息率 | 7.73% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
蒙古焦煤(00975) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 11.59港币 | 9.85 |
| 2026-01-07 | 11.55港币 | 9.81 |
| 2026-01-06 | 10.96港币 | 9.31 |
| 2026-01-05 | 10.45港币 | 8.88 |
| 2026-01-02 | 10.73港币 | 9.11 |
| 2025-12-31 | 10.54港币 | 8.95 |
| 2025-12-30 | 10.72港币 | 9.11 |
| 2025-12-29 | 10.43港币 | 8.86 |
| 2025-12-24 | 10.85港币 | 9.22 |
| 2025-12-23 | 11.00港币 | 9.34 |
| 2025-12-22 | 11.02港币 | 9.40 |
| 2025-12-19 | 10.62港币 | 9.06 |
| 2025-12-18 | 10.67港币 | 9.10 |
| 2025-12-17 | 10.54港币 | 8.99 |
| 2025-12-16 | 10.57港币 | 9.02 |
| 2025-12-15 | 10.63港币 | 9.07 |
| 2025-12-12 | 10.57港币 | 9.02 |
| 2025-12-11 | 10.87港币 | 9.27 |
| 2025-12-10 | 11.08港币 | 9.45 |
| 2025-12-09 | 10.89港币 | 9.29 |
| 2025-12-08 | 11.40港币 | 9.72 |
| 2025-12-05 | 11.18港币 | 9.54 |
| 2025-12-04 | 11.08港币 | 9.45 |
| 2025-12-03 | 11.07港币 | 9.44 |