中国顺客隆(00974) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 0.95港币 | 148.66 |
| 2026-03-26 | 0.95港币 | 148.66 |
| 2026-03-25 | 0.95港币 | 148.66 |
| 2026-03-24 | 1.00港币 | 156.49 |
| 2026-03-23 | 1.00港币 | 156.49 |
| 2026-03-20 | 1.01港币 | 158.05 |
| 2026-03-19 | 1.01港币 | 158.05 |
| 2026-03-18 | 1.01港币 | 158.05 |
| 2026-03-17 | 1.01港币 | 158.05 |
| 2026-03-16 | 1.01港币 | 158.05 |
| 2026-03-13 | 0.94港币 | 147.10 |
| 2026-03-12 | 0.94港币 | 147.10 |
| 2026-03-11 | 0.94港币 | 147.10 |
| 2026-03-10 | 0.94港币 | 147.10 |
| 2026-03-09 | 1.01港币 | 158.05 |
| 2026-03-06 | 1.01港币 | 158.05 |
| 2026-03-05 | 1.01港币 | 158.05 |
| 2026-03-04 | 1.01港币 | 158.05 |
| 2026-03-03 | 1.01港币 | 158.05 |
| 2026-03-02 | 1.00港币 | 156.49 |
| 2026-02-27 | 0.98港币 | 153.36 |
| 2026-02-26 | 0.94港币 | 147.10 |
| 2026-02-25 | 0.99港币 | 154.92 |
| 2026-02-24 | 1.03港币 | 161.18 |