新耀莱(00970) - 历史市现率走势图
最后更新于:2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 0.43港币 | 0.60 |
| 2026-02-26 | 0.45港币 | 0.62 |
| 2026-02-25 | 0.47港币 | 0.65 |
| 2026-02-24 | 0.47港币 | 0.65 |
| 2026-02-23 | 0.47港币 | 0.54 |
| 2026-02-20 | 0.45港币 | 0.51 |
| 2026-02-16 | 0.44港币 | 0.51 |
| 2026-02-13 | 0.44港币 | 0.51 |
| 2026-02-12 | 0.44港币 | 0.51 |
| 2026-02-11 | 0.44港币 | 0.50 |
| 2026-02-10 | 0.44港币 | 0.50 |
| 2026-02-09 | 0.44港币 | 0.50 |
| 2026-02-06 | 0.44港币 | 0.50 |
| 2026-02-05 | 0.44港币 | 0.50 |
| 2026-02-04 | 0.43港币 | 0.50 |
| 2026-02-03 | 0.43港币 | 0.50 |
| 2026-02-02 | 0.43港币 | 0.50 |
| 2026-01-30 | 0.44港币 | 0.51 |
| 2026-01-29 | 0.47港币 | 0.54 |
| 2026-01-28 | 0.45港币 | 0.52 |
| 2026-01-27 | 0.47港币 | 0.54 |
| 2026-01-26 | 0.48港币 | 0.55 |
| 2026-01-23 | 0.46港币 | 0.53 |
| 2026-01-22 | 0.43港币 | 0.49 |