常茂生物(00954) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 0.33港币 | 7.93 |
| 2026-04-23 | 0.33港币 | 7.93 |
| 2026-04-22 | 0.32港币 | 7.81 |
| 2026-04-21 | 0.33港币 | 7.93 |
| 2026-04-20 | 0.33港币 | 8.05 |
| 2026-04-17 | 0.33港币 | 8.05 |
| 2026-04-16 | 0.33港币 | 8.05 |
| 2026-04-15 | 0.33港币 | 8.05 |
| 2026-04-14 | 0.33港币 | 8.05 |
| 2026-04-13 | 0.33港币 | 8.05 |
| 2026-04-10 | 0.34港币 | 8.17 |
| 2026-04-09 | 0.34港币 | 8.29 |
| 2026-04-08 | 0.35港币 | 16.57 |
| 2026-04-02 | 0.35港币 | 16.57 |
| 2026-04-01 | 0.35港币 | 16.81 |
| 2026-03-31 | 0.35港币 | 16.81 |
| 2026-03-30 | 0.35港币 | 16.57 |
| 2026-03-27 | 0.35港币 | 16.57 |
| 2026-03-26 | 0.34港币 | 16.33 |
| 2026-03-25 | 0.35港币 | 16.81 |
| 2026-03-24 | 0.36港币 | 17.05 |
| 2026-03-23 | 0.36港币 | 17.05 |
| 2026-03-20 | 0.35港币 | 16.81 |
| 2026-03-19 | 0.34港币 | 16.33 |