邵氏兄弟控股(00953) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.16港币 | -4.58 |
| 2026-05-21 | 0.16港币 | -4.70 |
| 2026-05-20 | 0.17港币 | -4.96 |
| 2026-05-19 | 0.17港币 | -5.05 |
| 2026-05-18 | 0.18港币 | -5.14 |
| 2026-05-15 | 0.18港币 | -5.29 |
| 2026-05-14 | 0.18港币 | -5.29 |
| 2026-05-13 | 0.18港币 | -5.35 |
| 2026-05-12 | 0.18港币 | -5.41 |
| 2026-05-11 | 0.19港币 | -5.67 |
| 2026-05-08 | 0.19港币 | -5.67 |
| 2026-05-07 | 0.20港币 | -5.73 |
| 2026-05-06 | 0.19港币 | -5.64 |
| 2026-05-05 | 0.19港币 | -5.64 |
| 2026-05-04 | 0.20港币 | -5.88 |
| 2026-04-30 | 0.22港币 | -6.32 |
| 2026-04-29 | 0.22港币 | -6.43 |
| 2026-04-28 | 0.22港币 | -6.43 |
| 2026-04-27 | 0.22港币 | -6.43 |
| 2026-04-24 | 0.22港币 | -6.46 |
| 2026-04-23 | 0.22港币 | -6.35 |
| 2026-04-22 | 0.22港币 | -6.38 |
| 2026-04-21 | 0.22港币 | -6.38 |
| 2026-04-20 | 0.22港币 | -6.47 |