超威动力(00951) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 1.13港币 | 1.16 |
| 2026-10-15 | 1.11港币 | 1.15 |
| 2026-10-14 | 1.09港币 | 1.12 |
| 2026-10-13 | 1.10港币 | 1.13 |
| 2026-10-12 | 1.11港币 | 1.14 |
| 2026-10-09 | 1.15港币 | 1.18 |
| 2026-10-08 | 1.14港币 | 1.18 |
| 2026-10-07 | 1.14港币 | 1.17 |
| 2026-10-06 | 1.13港币 | 1.16 |
| 2026-10-05 | 1.14港币 | 1.17 |
| 2026-10-02 | 1.15港币 | 1.18 |
| 2026-09-30 | 1.13港币 | 1.16 |
| 2026-09-29 | 1.14港币 | 1.17 |
| 2026-09-28 | 1.10港币 | 1.14 |
| 2026-09-25 | 1.12港币 | 1.15 |
| 2026-09-24 | 1.12港币 | 1.16 |
| 2026-09-23 | 1.13港币 | 1.17 |
| 2026-09-22 | 1.16港币 | 1.20 |
| 2026-09-21 | 1.10港币 | 1.14 |
| 2026-09-18 | 1.12港币 | 1.16 |
| 2026-09-17 | 1.12港币 | 1.15 |
| 2026-09-16 | 1.13港币 | 1.16 |
| 2026-09-15 | 1.13港币 | 1.16 |
| 2026-09-14 | 1.13港币 | 1.16 |