超威动力(00951) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.68港币 | 2.46 |
| 2026-05-21 | 1.66港币 | 2.43 |
| 2026-05-20 | 1.64港币 | 2.40 |
| 2026-05-19 | 1.66港币 | 2.43 |
| 2026-05-18 | 1.74港币 | 2.55 |
| 2026-05-15 | 1.84港币 | 2.69 |
| 2026-05-14 | 1.94港币 | 2.84 |
| 2026-05-13 | 2.04港币 | 2.98 |
| 2026-05-12 | 2.05港币 | 3.00 |
| 2026-05-11 | 2.08港币 | 3.04 |
| 2026-05-08 | 2.08港币 | 3.04 |
| 2026-05-07 | 2.06港币 | 3.01 |
| 2026-05-06 | 2.15港币 | 3.14 |
| 2026-05-05 | 2.17港币 | 3.17 |
| 2026-05-04 | 2.30港币 | 3.36 |
| 2026-04-30 | 2.19港币 | 3.20 |
| 2026-04-29 | 2.53港币 | 3.70 |
| 2026-04-28 | 2.18港币 | 3.19 |
| 2026-04-27 | 2.13港币 | 3.12 |
| 2026-04-24 | 2.00港币 | 2.93 |
| 2026-04-23 | 2.00港币 | 2.93 |
| 2026-04-22 | 2.00港币 | 2.93 |
| 2026-04-21 | 1.87港币 | 2.74 |
| 2026-04-20 | 2.03港币 | 2.97 |