超威动力(00951) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 2.00港币 | 6.47 |
| 2026-04-23 | 2.00港币 | 6.47 |
| 2026-04-22 | 2.00港币 | 6.47 |
| 2026-04-21 | 1.87港币 | 6.05 |
| 2026-04-20 | 2.03港币 | 6.57 |
| 2026-04-17 | 1.79港币 | 5.79 |
| 2026-04-16 | 1.75港币 | 5.66 |
| 2026-04-15 | 1.70港币 | 5.50 |
| 2026-04-14 | 1.63港币 | 5.27 |
| 2026-04-13 | 1.66港币 | 5.37 |
| 2026-04-10 | 1.76港币 | 5.69 |
| 2026-04-09 | 1.51港币 | 4.88 |
| 2026-04-08 | 1.47港币 | 4.76 |
| 2026-04-02 | 1.46港币 | 4.72 |
| 2026-04-01 | 1.41港币 | 4.56 |
| 2026-03-31 | 1.41港币 | 4.56 |
| 2026-03-30 | 1.41港币 | 4.56 |
| 2026-03-27 | 1.39港币 | 4.50 |
| 2026-03-26 | 1.39港币 | 4.50 |
| 2026-03-25 | 1.43港币 | 4.63 |
| 2026-03-24 | 1.40港币 | 4.53 |
| 2026-03-23 | 1.39港币 | 4.50 |
| 2026-03-20 | 1.43港币 | 4.63 |
| 2026-03-19 | 1.39港币 | 4.50 |