超威动力(00951) - 历史市现率走势图
最后更新于：2026-02-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-24 | 1.41港币 | 4.56 |
| 2026-02-23 | 1.43港币 | 4.63 |
| 2026-02-20 | 1.42港币 | 4.59 |
| 2026-02-16 | 1.42港币 | 4.59 |
| 2026-02-13 | 1.41港币 | 4.56 |
| 2026-02-12 | 1.42港币 | 4.59 |
| 2026-02-11 | 1.38港币 | 4.46 |
| 2026-02-10 | 1.38港币 | 4.46 |
| 2026-02-09 | 1.36港币 | 4.40 |
| 2026-02-06 | 1.37港币 | 4.43 |
| 2026-02-05 | 1.38港币 | 4.46 |
| 2026-02-04 | 1.38港币 | 4.46 |
| 2026-02-03 | 1.36港币 | 4.40 |
| 2026-02-02 | 1.36港币 | 4.40 |
| 2026-01-30 | 1.38港币 | 4.46 |
| 2026-01-29 | 1.40港币 | 4.53 |
| 2026-01-28 | 1.41港币 | 4.56 |
| 2026-01-27 | 1.40港币 | 4.53 |
| 2026-01-26 | 1.40港币 | 4.53 |
| 2026-01-23 | 1.42港币 | 4.59 |
| 2026-01-22 | 1.41港币 | 4.56 |
| 2026-01-21 | 1.43港币 | 4.63 |
| 2026-01-20 | 1.42港币 | 4.59 |
| 2026-01-19 | 1.41港币 | 4.56 |