阿尔法企业(00948) - 历史波动率和股价曲线图
最后更新于：2026-10-16
阿尔法企业(00948) 的波动率为59.46%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.27港币 | 59.46% |
| 2026-10-15 | 0.26港币 | 58.89% |
| 2026-10-14 | 0.26港币 | 68.98% |
| 2026-10-13 | 0.26港币 | 68.98% |
| 2026-10-12 | 0.23港币 | 57.74% |
| 2026-10-09 | 0.23港币 | 57.74% |
| 2026-10-08 | 0.23港币 | 57.74% |
| 2026-10-07 | 0.23港币 | 60.65% |
| 2026-10-06 | 0.23港币 | 65.07% |
| 2026-10-05 | 0.23港币 | 65.07% |
| 2026-10-02 | 0.23港币 | 65.07% |
| 2026-09-30 | 0.23港币 | 65.07% |
| 2026-09-29 | 0.24港币 | 68.14% |
| 2026-09-28 | 0.24港币 | 75.23% |
| 2026-09-25 | 0.22港币 | 71.73% |
| 2026-09-24 | 0.22港币 | 71.73% |
| 2026-09-23 | 0.21港币 | 71.96% |
| 2026-09-22 | 0.23港币 | 63.47% |
| 2026-09-21 | 0.23港币 | 63.68% |
| 2026-09-18 | 0.23港币 | 72.16% |
| 2026-09-17 | 0.23港币 | 94.98% |
| 2026-09-16 | 0.23港币 | 120.85% |
| 2026-09-15 | 0.21港币 | 115.34% |
| 2026-09-14 | 0.21港币 | 115.34% |