阿尔法企业(00948) - 历史波动率和股价曲线图
最后更新于：2026-06-04
阿尔法企业(00948) 的波动率为75.83%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 0.22港币 | 75.83% |
| 2026-06-03 | 0.19港币 | 53.36% |
| 2026-06-02 | 0.20港币 | 50.49% |
| 2026-06-01 | 0.22港币 | 40.58% |
| 2026-05-29 | 0.22港币 | 40.58% |
| 2026-05-28 | 0.22港币 | 43.81% |
| 2026-05-27 | 0.22港币 | 76.53% |
| 2026-05-26 | 0.22港币 | 85.34% |
| 2026-05-22 | 0.23港币 | 95.21% |
| 2026-05-21 | 0.23港币 | 114.24% |
| 2026-05-20 | 0.23港币 | 114.24% |
| 2026-05-19 | 0.23港币 | 120.76% |
| 2026-05-18 | 0.23港币 | 120.76% |
| 2026-05-15 | 0.23港币 | 120.76% |
| 2026-05-14 | 0.23港币 | 120.76% |
| 2026-05-13 | 0.23港币 | 120.76% |
| 2026-05-12 | 0.23港币 | 120.76% |
| 2026-05-11 | 0.23港币 | 158.25% |
| 2026-05-08 | 0.23港币 | 158.25% |
| 2026-05-07 | 0.23港币 | 159.06% |
| 2026-05-06 | 0.21港币 | 156.05% |
| 2026-05-05 | 0.21港币 | 156.05% |
| 2026-05-04 | 0.21港币 | 156.05% |
| 2026-04-30 | 0.22港币 | 155.35% |