佳兆业资本(00936) - 历史波动率和股价曲线图
最后更新于：2026-10-15
佳兆业资本(00936) 的波动率为60.83%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.25港币 | 60.83% |
| 2026-10-14 | 0.26港币 | 59.38% |
| 2026-10-13 | 0.25港币 | 57.58% |
| 2026-10-12 | 0.26港币 | 57.32% |
| 2026-10-09 | 0.26港币 | 58.20% |
| 2026-10-08 | 0.27港币 | 58.96% |
| 2026-10-07 | 0.28港币 | 58.71% |
| 2026-10-06 | 0.28港币 | 60.04% |
| 2026-10-05 | 0.30港币 | 59.76% |
| 2026-10-02 | 0.30港币 | 60.64% |
| 2026-09-30 | 0.29港币 | 61.96% |
| 2026-09-29 | 0.27港币 | 56.89% |
| 2026-09-28 | 0.26港币 | 56.19% |
| 2026-09-25 | 0.27港币 | 54.03% |
| 2026-09-24 | 0.27港币 | 56.91% |
| 2026-09-23 | 0.27港币 | 58.47% |
| 2026-09-22 | 0.28港币 | 57.46% |
| 2026-09-21 | 0.26港币 | 53.19% |
| 2026-09-18 | 0.25港币 | 51.30% |
| 2026-09-17 | 0.26港币 | 51.79% |
| 2026-09-16 | 0.27港币 | 50.38% |
| 2026-09-15 | 0.27港币 | 55.09% |
| 2026-09-14 | 0.27港币 | 55.51% |
| 2026-09-11 | 0.27港币 | 56.02% |