佳兆业资本(00936) - 历史波动率和股价曲线图
最后更新于：2026-06-25
佳兆业资本(00936) 的波动率为63.16%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 0.25港币 | 63.16% |
| 2026-06-24 | 0.27港币 | 60.24% |
| 2026-06-23 | 0.28港币 | 62.78% |
| 2026-06-22 | 0.28港币 | 64.20% |
| 2026-06-18 | 0.25港币 | 53.35% |
| 2026-06-17 | 0.25港币 | 53.43% |
| 2026-06-16 | 0.25港币 | 60.32% |
| 2026-06-15 | 0.25港币 | 70.21% |
| 2026-06-12 | 0.25港币 | 78.06% |
| 2026-06-11 | 0.25港币 | 78.48% |
| 2026-06-10 | 0.26港币 | 78.64% |
| 2026-06-09 | 0.28港币 | 75.07% |
| 2026-06-08 | 0.28港币 | 77.59% |
| 2026-06-05 | 0.27港币 | 75.27% |
| 2026-06-04 | 0.27港币 | 75.27% |
| 2026-06-03 | 0.27港币 | 74.88% |
| 2026-06-02 | 0.26港币 | 72.41% |
| 2026-06-01 | 0.26港币 | 73.32% |
| 2026-05-29 | 0.26港币 | 73.32% |
| 2026-05-28 | 0.26港币 | 75.95% |
| 2026-05-27 | 0.26港币 | 75.95% |
| 2026-05-26 | 0.28港币 | 73.42% |
| 2026-05-22 | 0.29港币 | 70.51% |
| 2026-05-21 | 0.28港币 | 69.81% |