富士高实业(00927) - 历史波动率和股价曲线图
最后更新于：2026-01-29
富士高实业(00927) 的波动率为39.93%。最新更新于2026-01-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-29 | 0.62港币 | 39.93% |
| 2026-01-28 | 0.62港币 | 40.91% |
| 2026-01-27 | 0.65港币 | 37.81% |
| 2026-01-26 | 0.65港币 | 37.81% |
| 2026-01-23 | 0.67港币 | 36.41% |
| 2026-01-22 | 0.65港币 | 34.44% |
| 2026-01-21 | 0.63港币 | 32.02% |
| 2026-01-20 | 0.63港币 | 32.02% |
| 2026-01-19 | 0.65港币 | 30.44% |
| 2026-01-16 | 0.64港币 | 29.68% |
| 2026-01-15 | 0.65港币 | 29.38% |
| 2026-01-14 | 0.65港币 | 29.38% |
| 2026-01-13 | 0.62港币 | 22.69% |
| 2026-01-12 | 0.62港币 | 22.69% |
| 2026-01-09 | 0.64港币 | 20.48% |
| 2026-01-08 | 0.65港币 | 20.03% |
| 2026-01-07 | 0.65港币 | 20.03% |
| 2026-01-06 | 0.65港币 | 20.03% |
| 2026-01-05 | 0.64港币 | 18.86% |
| 2026-01-02 | 0.64港币 | 18.86% |
| 2025-12-31 | 0.67港币 | 10.44% |
| 2025-12-30 | 0.69港币 | 5.18% |
| 2025-12-29 | 0.69港币 | 5.18% |
| 2025-12-24 | 0.69港币 | 7.19% |