碧生源(00926) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 2.39港币 | 4.31 |
| 2026-07-22 | 2.40港币 | 4.33 |
| 2026-07-21 | 2.41港币 | 4.35 |
| 2026-07-20 | 2.41港币 | 4.35 |
| 2026-07-17 | 2.41港币 | 4.35 |
| 2026-07-16 | 2.41港币 | 4.35 |
| 2026-07-15 | 2.41港币 | 4.35 |
| 2026-07-14 | 2.40港币 | 4.33 |
| 2026-07-13 | 2.40港币 | 4.33 |
| 2026-07-10 | 2.40港币 | 4.33 |
| 2026-07-09 | 2.41港币 | 4.35 |
| 2026-07-08 | 2.43港币 | 4.38 |
| 2026-07-07 | 2.43港币 | 4.38 |
| 2026-07-06 | 2.43港币 | 4.38 |
| 2026-07-03 | 2.43港币 | 4.38 |
| 2026-07-02 | 2.43港币 | 4.38 |
| 2026-06-30 | 2.43港币 | 4.38 |
| 2026-06-29 | 2.45港币 | 4.42 |
| 2026-06-26 | 2.45港币 | 4.42 |
| 2026-06-25 | 2.45港币 | 4.42 |
| 2026-06-24 | 2.45港币 | 4.42 |
| 2026-06-23 | 2.45港币 | 4.42 |
| 2026-06-22 | 2.46港币 | 4.44 |
| 2026-06-18 | 2.45港币 | 4.42 |