坤集团(00924) - 历史波动率和股价曲线图
最后更新于：2026-06-16
坤集团(00924) 的波动率为126.11%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.08港币 | 126.11% |
| 2026-06-15 | 0.08港币 | 135.51% |
| 2026-06-12 | 0.08港币 | 135.51% |
| 2026-06-11 | 0.08港币 | 135.51% |
| 2026-06-10 | 0.08港币 | 135.34% |
| 2026-06-09 | 0.08港币 | 135.22% |
| 2026-06-08 | 0.08港币 | 135.41% |
| 2026-06-05 | 0.08港币 | 135.41% |
| 2026-06-04 | 0.08港币 | 135.41% |
| 2026-06-03 | 0.08港币 | 138.20% |
| 2026-06-02 | 0.08港币 | 138.20% |
| 2026-06-01 | 0.10港币 | 130.90% |
| 2026-05-29 | 0.10港币 | 140.25% |
| 2026-05-28 | 0.08港币 | 120.76% |
| 2026-05-27 | 0.08港币 | 121.28% |
| 2026-05-26 | 0.08港币 | 121.78% |
| 2026-05-22 | 0.08港币 | 121.78% |
| 2026-05-21 | 0.08港币 | 121.78% |
| 2026-05-20 | 0.08港币 | 124.22% |
| 2026-05-19 | 0.10港币 | 86.71% |
| 2026-05-18 | 0.10港币 | 86.71% |
| 2026-05-15 | 0.12港币 | 74.26% |
| 2026-05-14 | 0.12港币 | 74.26% |
| 2026-05-13 | 0.12港币 | 94.29% |