坤集团(00924) - 历史波动率和股价曲线图
最后更新于：2026-04-17
坤集团(00924) 的波动率为118.25%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.13港币 | 118.25% |
| 2026-04-16 | 0.12港币 | 112.40% |
| 2026-04-15 | 0.12港币 | 112.40% |
| 2026-04-14 | 0.15港币 | 85.59% |
| 2026-04-13 | 0.19港币 | 24.46% |
| 2026-04-10 | 0.19港币 | 123.73% |
| 2026-04-09 | 0.19港币 | 123.73% |
| 2026-04-08 | 0.19港币 | 123.73% |
| 2026-04-02 | 0.19港币 | 151.96% |
| 2026-04-01 | 0.20港币 | 150.75% |
| 2026-03-31 | 0.20港币 | 150.75% |
| 2026-03-30 | 0.20港币 | 150.75% |
| 2026-03-27 | 0.20港币 | 150.75% |
| 2026-03-26 | 0.20港币 | 150.75% |
| 2026-03-25 | 0.20港币 | 150.75% |
| 2026-03-24 | 0.20港币 | 150.75% |
| 2026-03-23 | 0.20港币 | 151.85% |
| 2026-03-20 | 0.20港币 | 151.85% |
| 2026-03-19 | 0.20港币 | 151.85% |
| 2026-03-18 | 0.20港币 | 151.85% |
| 2026-03-17 | 0.20港币 | 151.85% |
| 2026-03-16 | 0.20港币 | 151.85% |
| 2026-03-13 | 0.20港币 | 153.30% |
| 2026-03-12 | 0.21港币 | 152.11% |